Release details

2018-03-09 18:37 CET
  • Print
  • Share Share
fr

Groupe Casino : CGP - Opérations actions propres 05-03-2018 au 09-03-2018

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 192 562,22 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 5 mars 2018 et le 9 mars 2018, la société Casino, Guichard-Perrachon a racheté 401 281 actions au prix moyen de 42,89 € en vue de leur annulation.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 9 mars 2018


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2018-03-05 21 100 44,2293 XPAR
2018-03-06 44 272 44,5276 XPAR
2018-03-07 75 680 44,0473 XPAR
2018-03-08 123 352 42,1522 XPAR
2018-03-09 136 877 42,1785 XPAR
Total 401 281 42,8899  

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Annulation

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180305 09:12:25 43,6800 52 XPAR EUR106154229
20180305 09:12:25 43,6800 69 XPAR EUR106154230
20180305 09:13:59 43,6800 118 XPAR EUR106154331
20180305 09:24:36 43,9900 117 XPAR EUR106155195
20180305 09:24:36 43,9900 148 XPAR EUR106155196
20180305 09:26:44 44,0000 19 XPAR EUR106155437
20180305 09:26:44 44,0000 120 XPAR EUR106155438
20180305 09:26:44 44,0000 172 XPAR EUR106155439
20180305 09:28:00 43,9800 116 XPAR EUR106155561
20180305 09:28:23 44,0000 100 XPAR EUR106155607
20180305 09:32:36 44,1300 50 XPAR EUR106155975
20180305 09:33:20 44,1400 95 XPAR EUR106156047
20180305 09:33:20 44,1400 36 XPAR EUR106156048
20180305 09:34:26 44,0800 100 XPAR EUR106156204
20180305 09:34:26 44,0800 35 XPAR EUR106156205
20180305 09:41:38 44,1300 133 XPAR EUR106157131
20180305 09:41:38 44,1300 127 XPAR EUR106157132
20180305 09:46:21 44,0900 100 XPAR EUR106157755
20180305 09:46:21 44,0900 27 XPAR EUR106157756
20180305 09:46:32 44,0900 100 XPAR EUR106157769
20180305 09:46:32 44,0900 47 XPAR EUR106157770
20180305 09:51:25 44,0500 120 XPAR EUR106158272
20180305 09:51:25 44,0500 189 XPAR EUR106158273
20180305 09:57:04 44,0200 126 XPAR EUR106158787
20180305 09:57:04 44,0200 60 XPAR EUR106158788
20180305 09:57:04 44,0200 60 XPAR EUR106158789
20180305 10:03:50 44,0100 58 XPAR EUR106159642
20180305 10:03:50 44,0100 66 XPAR EUR106159643
20180305 10:04:46 44,0100 119 XPAR EUR106159768
20180305 10:04:46 44,0100 1 XPAR EUR106159769
20180305 10:10:22 44,0900 100 XPAR EUR106160724
20180305 10:10:22 44,0900 27 XPAR EUR106160725
20180305 10:14:35 44,1200 100 XPAR EUR106161182
20180305 10:14:35 44,1200 37 XPAR EUR106161183
20180305 10:23:45 44,2100 134 XPAR EUR106161947
20180305 10:23:45 44,2100 20 XPAR EUR106161948
20180305 10:23:45 44,2100 102 XPAR EUR106161949
20180305 10:23:45 44,2100 125 XPAR EUR106161950
20180305 10:25:21 44,1300 132 XPAR EUR106162152
20180305 10:26:39 44,1400 125 XPAR EUR106162284
20180305 10:30:00 44,1500 121 XPAR EUR106162547
20180305 10:31:44 44,1400 119 XPAR EUR106162681
20180305 10:31:44 44,1400 11 XPAR EUR106162682
20180305 10:36:14 44,1100 158 XPAR EUR106163059
20180305 10:36:14 44,1100 232 XPAR EUR106163060
20180305 10:41:48 44,1100 22 XPAR EUR106163577
20180305 10:41:48 44,1100 69 XPAR EUR106163578
20180305 10:41:48 44,1100 31 XPAR EUR106163579
20180305 10:44:04 44,1200 24 XPAR EUR106163740
20180305 10:44:04 44,1200 124 XPAR EUR106163741
20180305 10:49:00 44,1800 119 XPAR EUR106164305
20180305 10:49:00 44,1800 124 XPAR EUR106164306
20180305 10:57:40 44,2100 100 XPAR EUR106165337
20180305 10:57:40 44,2100 24 XPAR EUR106165338
20180305 10:57:40 44,2100 26 XPAR EUR106165339
20180305 10:58:10 44,2000 140 XPAR EUR106165402
20180305 11:01:31 44,1500 100 XPAR EUR106165619
20180305 11:01:31 44,1500 45 XPAR EUR106165620
20180305 11:03:28 44,1400 122 XPAR EUR106165748
20180305 11:05:42 44,1400 130 XPAR EUR106166032
20180305 11:05:55 44,1400 100 XPAR EUR106166051
20180305 11:05:55 44,1400 30 XPAR EUR106166052
20180305 11:11:19 44,0700 93 XPAR EUR106166418
20180305 11:13:26 44,0700 136 XPAR EUR106166630
20180305 11:14:54 44,1000 18 XPAR EUR106166742
20180305 11:14:54 44,1000 15 XPAR EUR106166743
20180305 11:14:54 44,1000 50 XPAR EUR106166744
20180305 11:17:10 44,0900 136 XPAR EUR106166942
20180305 11:17:28 44,0900 100 XPAR EUR106166946
20180305 11:18:12 44,1000 100 XPAR EUR106167041
20180305 11:18:12 44,1000 50 XPAR EUR106167042
20180305 11:18:12 44,1000 50 XPAR EUR106167043
20180305 11:18:56 44,1000 130 XPAR EUR106167097
20180305 11:18:56 44,1000 54 XPAR EUR106167098
20180305 11:19:07 44,1000 63 XPAR EUR106167105
20180305 11:22:25 44,2100 117 XPAR EUR106167395
20180305 11:25:10 44,2100 106 XPAR EUR106167698
20180305 11:25:10 44,2100 22 XPAR EUR106167699
20180305 11:31:24 44,2600 100 XPAR EUR106168331
20180305 11:34:09 44,1900 118 XPAR EUR106168643
20180305 11:36:10 44,2100 43 XPAR EUR106169058
20180305 11:37:04 44,2100 190 XPAR EUR106169227
20180305 11:37:04 44,2100 163 XPAR EUR106169228
20180305 11:38:00 44,2100 22 XPAR EUR106169380
20180305 11:38:00 44,2100 148 XPAR EUR106169381
20180305 11:38:00 44,2100 22 XPAR EUR106169382
20180305 11:38:00 44,2100 100 XPAR EUR106169383
20180305 11:38:00 44,2200 94 XPAR EUR106169384
20180305 11:38:00 44,2200 192 XPAR EUR106169385
20180305 11:41:15 44,2400 15 XPAR EUR106169842
20180305 11:41:15 44,2400 104 XPAR EUR106169843
20180305 11:58:54 44,2700 100 XPAR EUR106171738
20180305 11:58:54 44,2800 15 XPAR EUR106171739
20180305 12:02:55 44,3700 192 XPAR EUR106171951
20180305 12:02:55 44,3700 18 XPAR EUR106171952
20180305 12:02:55 44,3700 147 XPAR EUR106171953
20180305 12:07:38 44,3400 130 XPAR EUR106172327
20180305 12:09:11 44,3300 100 XPAR EUR106172453
20180305 12:19:11 44,3400 119 XPAR EUR106173133
20180305 12:19:32 44,3200 130 XPAR EUR106173160
20180305 12:21:17 44,3100 100 XPAR EUR106173241
20180305 12:21:17 44,3100 26 XPAR EUR106173242
20180305 12:21:17 44,3200 96 XPAR EUR106173243
20180305 12:21:17 44,3200 50 XPAR EUR106173244
20180305 12:21:17 44,3200 62 XPAR EUR106173245
20180305 12:21:17 44,3300 64 XPAR EUR106173246
20180305 12:31:44 44,1700 12 XPAR EUR106173913
20180305 12:31:44 44,1700 46 XPAR EUR106173914
20180305 12:34:21 44,1000 23 XPAR EUR106174026
20180305 12:34:21 44,1000 2 XPAR EUR106174027
20180305 12:39:48 44,0600 117 XPAR EUR106174397
20180305 12:46:06 44,1800 131 XPAR EUR106174788
20180305 12:46:06 44,1800 178 XPAR EUR106174789
20180305 12:54:13 44,1600 117 XPAR EUR106175215
20180305 12:57:10 44,2200 122 XPAR EUR106175366
20180305 13:03:23 44,2600 141 XPAR EUR106175752
20180305 13:03:38 44,2600 50 XPAR EUR106175776
20180305 13:03:38 44,2600 76 XPAR EUR106175777
20180305 13:17:12 44,2600 82 XPAR EUR106176480
20180305 13:17:12 44,2600 37 XPAR EUR106176481
20180305 13:17:12 44,2700 100 XPAR EUR106176482
20180305 13:17:12 44,2700 30 XPAR EUR106176483
20180305 13:17:12 44,2700 20 XPAR EUR106176484
20180305 13:17:12 44,2700 50 XPAR EUR106176485
20180305 13:17:12 44,2700 49 XPAR EUR106176486
20180305 13:27:50 44,3000 176 XPAR EUR106176986
20180305 13:27:54 44,3100 128 XPAR EUR106176990
20180305 13:28:34 44,2900 100 XPAR EUR106177025
20180305 13:28:34 44,2900 74 XPAR EUR106177026
20180305 13:34:26 44,2600 57 XPAR EUR106177295
20180305 13:34:26 44,2600 63 XPAR EUR106177296
20180305 13:37:41 44,3300 122 XPAR EUR106177485
20180305 13:44:05 44,3600 147 XPAR EUR106177794
20180305 13:44:05 44,3600 165 XPAR EUR106177795
20180305 13:49:18 44,3300 119 XPAR EUR106178042
20180305 13:54:52 44,3000 118 XPAR EUR106178332
20180305 14:05:06 44,2100 219 XPAR EUR106178950
20180305 14:05:06 44,2100 191 XPAR EUR106178951
20180305 14:07:16 44,2500 116 XPAR EUR106179067
20180305 14:07:33 44,2500 132 XPAR EUR106179078
20180305 14:13:53 44,3300 113 XPAR EUR106179462
20180305 14:13:53 44,3300 14 XPAR EUR106179463
20180305 14:20:42 44,2800 9 XPAR EUR106179792
20180305 14:20:42 44,2800 110 XPAR EUR106179793
20180305 14:29:15 44,3100 27 XPAR EUR106180236
20180305 14:29:15 44,3100 58 XPAR EUR106180237
20180305 14:29:15 44,3100 50 XPAR EUR106180238
20180305 14:33:48 44,3000 116 XPAR EUR106180707
20180305 14:37:20 44,3100 100 XPAR EUR106180910
20180305 14:37:20 44,3100 63 XPAR EUR106180911
20180305 14:37:20 44,3100 20 XPAR EUR106180912
20180305 14:38:03 44,3100 100 XPAR EUR106180996
20180305 14:38:03 44,3100 34 XPAR EUR106180997
20180305 14:50:40 44,2500 68 XPAR EUR106182151
20180305 14:50:40 44,2500 47 XPAR EUR106182152
20180305 14:53:13 44,2400 99 XPAR EUR106182347
20180305 14:53:13 44,2400 29 XPAR EUR106182349
20180305 15:06:26 44,2900 20 XPAR EUR106183571
20180305 15:06:26 44,2900 43 XPAR EUR106183572
20180305 15:06:26 44,2900 51 XPAR EUR106183573
20180305 15:06:26 44,2900 2 XPAR EUR106183574
20180305 15:08:16 44,3600 140 XPAR EUR106183707
20180305 15:13:26 44,4000 161 XPAR EUR106184015
20180305 15:13:26 44,4000 87 XPAR EUR106184016
20180305 15:13:26 44,4000 43 XPAR EUR106184017
20180305 15:17:18 44,3800 125 XPAR EUR106184371
20180305 15:18:24 44,3700 100 XPAR EUR106184470
20180305 15:18:24 44,3700 44 XPAR EUR106184471
20180305 15:23:05 44,3200 155 XPAR EUR106184827
20180305 15:25:16 44,2700 106 XPAR EUR106185079
20180305 15:25:16 44,2700 31 XPAR EUR106185080
20180305 15:25:16 44,2700 4 XPAR EUR106185081
20180305 15:30:52 44,3300 45 XPAR EUR106185812
20180305 15:30:52 44,3300 16 XPAR EUR106185813
20180305 15:32:09 44,3200 5 XPAR EUR106186166
20180305 15:32:09 44,3200 100 XPAR EUR106186167
20180305 15:32:33 44,3200 166 XPAR EUR106186213
20180305 15:32:33 44,3200 42 XPAR EUR106186214
20180305 15:37:20 44,3200 56 XPAR EUR106187167
20180305 15:37:20 44,3200 61 XPAR EUR106187168
20180305 15:39:58 44,3500 121 XPAR EUR106187507
20180305 15:42:14 44,3500 8 XPAR EUR106187857
20180305 15:43:50 44,4200 115 XPAR EUR106188121
20180305 15:46:36 44,4000 137 XPAR EUR106188545
20180305 15:46:36 44,4000 4 XPAR EUR106188546
20180305 15:47:52 44,4400 132 XPAR EUR106188852
20180305 15:52:08 44,4300 100 XPAR EUR106189546
20180305 15:52:55 44,4200 21 XPAR EUR106189664
20180305 15:52:55 44,4200 128 XPAR EUR106189665
20180305 15:57:05 44,4800 120 XPAR EUR106190360
20180305 15:59:15 44,4700 135 XPAR EUR106190670
20180305 15:59:15 44,4700 36 XPAR EUR106190671
20180305 16:02:46 44,4500 67 XPAR EUR106191378
20180305 16:02:46 44,4500 55 XPAR EUR106191379
20180305 16:04:14 44,4600 70 XPAR EUR106191669
20180305 16:04:14 44,4600 69 XPAR EUR106191670
20180305 16:06:51 44,4600 21 XPAR EUR106192097
20180305 16:06:51 44,4600 85 XPAR EUR106192098
20180305 16:06:51 44,4600 21 XPAR EUR106192099
20180305 16:11:45 44,3800 57 XPAR EUR106192978
20180305 16:11:45 44,3800 58 XPAR EUR106192979
20180305 16:15:03 44,3200 100 XPAR EUR106193681
20180305 16:15:03 44,3200 26 XPAR EUR106193682
20180305 16:15:14 44,3200 153 XPAR EUR106193700
20180305 16:22:01 44,3400 104 XPAR EUR106195160
20180305 16:22:01 44,3400 50 XPAR EUR106195161
20180305 16:24:13 44,3300 3 XPAR EUR106195589
20180305 16:25:05 44,3100 177 XPAR EUR106195746
20180305 16:28:00 44,2700 40 XPAR EUR106196180
20180305 16:28:00 44,2700 34 XPAR EUR106196181
20180305 16:28:00 44,2700 59 XPAR EUR106196182
20180305 16:28:00 44,2700 3 XPAR EUR106196183
20180305 16:30:38 44,3200 118 XPAR EUR106196564
20180305 16:31:11 44,3000 62 XPAR EUR106196618
20180305 16:31:11 44,3000 91 XPAR EUR106196619
20180305 16:31:11 44,3000 47 XPAR EUR106196620
20180305 16:38:57 44,2800 138 XPAR EUR106197915
20180305 16:39:48 44,3000 33 XPAR EUR106198049
20180305 16:39:48 44,3000 123 XPAR EUR106198050
20180305 16:46:11 44,2900 138 XPAR EUR106198831
20180305 16:46:11 44,2900 61 XPAR EUR106198832
20180305 16:47:41 44,2600 87 XPAR EUR106199070
20180305 16:47:41 44,2600 141 XPAR EUR106199071
20180305 16:47:41 44,2600 38 XPAR EUR106199072
20180305 16:50:49 44,2600 115 XPAR EUR106199493
20180305 16:55:01 44,2400 23 XPAR EUR106200165
20180305 16:55:12 44,2400 15 XPAR EUR106200183
20180305 16:56:07 44,2600 23 XPAR EUR106200300
20180305 16:58:24 44,2900 162 XPAR EUR106200681
20180305 16:58:24 44,2900 171 XPAR EUR106200682
20180305 16:59:14 44,2200 67 XPAR EUR106200837
20180305 16:59:14 44,2200 50 XPAR EUR106200838
20180305 16:59:14 44,2200 29 XPAR EUR106200839
20180305 17:01:59 44,2000 53 XPAR EUR106201400
20180305 17:02:10 44,2000 29 XPAR EUR106201419
20180305 17:02:10 44,2000 60 XPAR EUR106201420
20180305 17:03:38 44,2100 6 XPAR EUR106201617
20180305 17:03:38 44,2100 168 XPAR EUR106201618
20180305 17:03:38 44,2100 76 XPAR EUR106201619
20180305 17:08:32 44,2200 56 XPAR EUR106202723
20180305 17:08:32 44,2200 109 XPAR EUR106202724
20180305 17:12:15 44,2600 83 XPAR EUR106203345
20180305 17:13:27 44,3000 50 XPAR EUR106203581
20180305 17:13:27 44,3000 221 XPAR EUR106203582
20180305 17:13:27 44,3000 55 XPAR EUR106203583
20180305 17:13:27 44,3000 93 XPAR EUR106203584
20180305 17:15:39 44,2700 178 XPAR EUR106204029
20180305 17:19:48 44,2600 6 XPAR EUR106204870
20180305 17:19:48 44,2600 159 XPAR EUR106204871
20180305 17:19:48 44,2600 9 XPAR EUR106204872
20180305 17:24:46 44,2400 142 XPAR EUR106205916
20180305 17:27:22 44,2300 83 XPAR EUR106206509
20180306 09:01:33 44,150000 155 XPAR EUR106210430
20180306 09:01:33 44,150000 162 XPAR EUR106210431
20180306 09:05:00 44,250000 38 XPAR EUR106210934
20180306 09:05:00 44,250000 163 XPAR EUR106210935
20180306 09:05:00 44,250000 148 XPAR EUR106210936
20180306 09:05:01 44,210000 128 XPAR EUR106210937
20180306 09:05:02 44,160000 147 XPAR EUR106210938
20180306 09:07:41 44,290000 136 XPAR EUR106211138
20180306 09:07:41 44,290000 169 XPAR EUR106211139
20180306 09:11:08 44,230000 116 XPAR EUR106211547
20180306 09:12:49 44,150000 115 XPAR EUR106211700
20180306 09:15:59 44,110000 125 XPAR EUR106212041
20180306 09:17:23 44,070000 119 XPAR EUR106212266
20180306 09:24:13 44,070000 120 XPAR EUR106213086
20180306 09:26:50 44,160000 132 XPAR EUR106213302
20180306 09:30:25 44,100000 36 XPAR EUR106213686
20180306 09:30:50 44,100000 29 XPAR EUR106213734
20180306 09:30:50 44,100000 6 XPAR EUR106213735
20180306 09:30:50 44,100000 60 XPAR EUR106213736
20180306 09:30:50 44,100000 23 XPAR EUR106213737
20180306 09:34:16 44,200000 36 XPAR EUR106214158
20180306 09:37:01 44,260000 8 XPAR EUR106214400
20180306 09:37:38 44,240000 146 XPAR EUR106214442
20180306 09:37:47 44,210000 8 XPAR EUR106214459
20180306 09:37:47 44,210000 120 XPAR EUR106214460
20180306 09:42:32 44,220000 118 XPAR EUR106214825
20180306 09:42:32 44,220000 119 XPAR EUR106214826
20180306 09:50:34 44,200000 6 XPAR EUR106215552
20180306 09:50:34 44,200000 113 XPAR EUR106215553
20180306 09:50:34 44,200000 97 XPAR EUR106215554
20180306 09:50:34 44,200000 20 XPAR EUR106215555
20180306 09:52:37 44,250000 127 XPAR EUR106215791
20180306 09:52:37 44,250000 124 XPAR EUR106215792
20180306 09:58:35 44,220000 127 XPAR EUR106216611
20180306 09:58:52 44,190000 161 XPAR EUR106216621
20180306 09:59:39 44,190000 162 XPAR EUR106216681
20180306 10:00:18 44,250000 3 XPAR EUR106216781
20180306 10:00:45 44,250000 117 XPAR EUR106216916
20180306 10:06:31 44,270000 26 XPAR EUR106217702
20180306 10:06:31 44,270000 102 XPAR EUR106217703
20180306 10:06:40 44,270000 170 XPAR EUR106217723
20180306 10:13:46 44,320000 24 XPAR EUR106218619
20180306 10:13:46 44,320000 120 XPAR EUR106218620
20180306 10:13:46 44,320000 116 XPAR EUR106218621
20180306 10:17:40 44,370000 114 XPAR EUR106219193
20180306 10:17:40 44,3700 10 XPAR EUR106219194
20180306 10:17:40 44,370000 106 XPAR EUR106219195
20180306 10:19:11 44,380000 115 XPAR EUR106219427
20180306 10:22:08 44,390000 114 XPAR EUR106220266
20180306 10:27:34 44,370000 118 XPAR EUR106220848
20180306 10:27:34 44,370000 89 XPAR EUR106220849
20180306 10:27:34 44,370000 62 XPAR EUR106220850
20180306 10:31:00 44,370000 137 XPAR EUR106221515
20180306 10:31:38 44,360000 145 XPAR EUR106221626
20180306 10:31:38 44,360000 30 XPAR EUR106221627
20180306 10:32:24 44,390000 100 XPAR EUR106221729
20180306 10:32:24 44,390000 19 XPAR EUR106221730
20180306 10:37:58 44,360000 26 XPAR EUR106222441
20180306 10:37:58 44,360000 104 XPAR EUR106222442
20180306 10:38:39 44,340000 37 XPAR EUR106222559
20180306 10:38:39 44,340000 20 XPAR EUR106222560
20180306 10:38:39 44,340000 57 XPAR EUR106222561
20180306 10:44:07 44,400000 115 XPAR EUR106223374
20180306 10:45:03 44,390000 100 XPAR EUR106223461
20180306 10:48:10 44,390000 16 XPAR EUR106223773
20180306 10:48:10 44,390000 12 XPAR EUR106223774
20180306 10:48:13 44,390000 97 XPAR EUR106223775
20180306 10:48:14 44,390000 18 XPAR EUR106223776
20180306 10:48:14 44,390000 152 XPAR EUR106223777
20180306 10:50:00 44,370000 29 XPAR EUR106224008
20180306 10:51:43 44,360000 134 XPAR EUR106224295
20180306 10:51:43 44,360000 120 XPAR EUR106224296
20180306 10:52:53 44,310000 8 XPAR EUR106224457
20180306 10:52:53 44,310000 39 XPAR EUR106224458
20180306 10:54:24 44,320000 54 XPAR EUR106224651
20180306 10:54:24 44,320000 82 XPAR EUR106224652
20180306 10:54:24 44,320000 121 XPAR EUR106224653
20180306 11:00:58 44,300000 120 XPAR EUR106226018
20180306 11:00:58 44,300000 127 XPAR EUR106226019
20180306 11:04:05 44,280000 153 XPAR EUR106226422
20180306 11:04:05 44,280000 125 XPAR EUR106226423
20180306 11:10:35 44,350000 115 XPAR EUR106227005
20180306 11:10:43 44,350000 38 XPAR EUR106227019
20180306 11:10:43 44,350000 77 XPAR EUR106227020
20180306 11:13:47 44,340000 18 XPAR EUR106227413
20180306 11:13:47 44,340000 90 XPAR EUR106227414
20180306 11:13:47 44,340000 12 XPAR EUR106227415
20180306 11:14:56 44,330000 161 XPAR EUR106227496
20180306 11:15:36 44,280000 113 XPAR EUR106227690
20180306 11:15:36 44,280000 6 XPAR EUR106227691
20180306 11:15:36 44,280000 6 XPAR EUR106227692
20180306 11:18:35 44,240000 190 XPAR EUR106227983
20180306 11:18:35 44,240000 4 XPAR EUR106227984
20180306 11:18:37 44,250000 93 XPAR EUR106227985
20180306 11:20:18 44,290000 123 XPAR EUR106228140
20180306 11:20:38 44,270000 158 XPAR EUR106228182
20180306 11:22:24 44,260000 118 XPAR EUR106228457
20180306 11:22:24 44,260000 23 XPAR EUR106228458
20180306 11:24:36 44,240000 116 XPAR EUR106228759
20180306 11:29:36 44,290000 100 XPAR EUR106229235
20180306 11:29:36 44,290000 17 XPAR EUR106229236
20180306 11:33:23 44,320000 38 XPAR EUR106229604
20180306 11:35:17 44,350000 135 XPAR EUR106229800
20180306 11:36:12 44,340000 119 XPAR EUR106229889
20180306 11:43:07 44,300000 114 XPAR EUR106230531
20180306 11:43:07 44,300000 114 XPAR EUR106230532
20180306 11:45:30 44,280000 166 XPAR EUR106230796
20180306 11:45:30 44,280000 149 XPAR EUR106230797
20180306 11:48:19 44,220000 130 XPAR EUR106231019
20180306 11:49:08 44,200000 30 XPAR EUR106231096
20180306 11:49:08 44,200000 25 XPAR EUR106231097
20180306 11:50:08 44,220000 30 XPAR EUR106231170
20180306 11:50:08 44,220000 14 XPAR EUR106231171
20180306 11:50:08 44,220000 50 XPAR EUR106231172
20180306 11:51:01 44,230000 128 XPAR EUR106231215
20180306 11:51:01 44,230000 6 XPAR EUR106231216
20180306 11:54:04 44,270000 3 XPAR EUR106231548
20180306 11:54:04 44,270000 122 XPAR EUR106231549
20180306 11:59:23 44,270000 119 XPAR EUR106232044
20180306 11:59:23 44,270000 135 XPAR EUR106232045
20180306 12:02:14 44,220000 134 XPAR EUR106232265
20180306 12:02:14 44,220000 23 XPAR EUR106232266
20180306 12:05:10 44,230000 23 XPAR EUR106232472
20180306 12:05:10 44,230000 35 XPAR EUR106232473
20180306 12:05:10 44,230000 50 XPAR EUR106232474
20180306 12:07:55 44,310000 135 XPAR EUR106232669
20180306 12:07:55 44,310000 132 XPAR EUR106232670
20180306 12:14:31 44,360000 75 XPAR EUR106233252
20180306 12:16:01 44,360000 143 XPAR EUR106233429
20180306 12:18:12 44,350000 47 XPAR EUR106233687
20180306 12:18:12 44,350000 134 XPAR EUR106233688
20180306 12:18:12 44,350000 123 XPAR EUR106233689
20180306 12:18:49 44,380000 126 XPAR EUR106233726
20180306 12:18:58 44,380000 114 XPAR EUR106233747
20180306 12:21:29 44,390000 63 XPAR EUR106234054
20180306 12:21:34 44,380000 19 XPAR EUR106234064
20180306 12:21:34 44,380000 39 XPAR EUR106234065
20180306 12:21:34 44,380000 61 XPAR EUR106234066
20180306 12:23:05 44,410000 151 XPAR EUR106234363
20180306 12:23:46 44,380000 19 XPAR EUR106234440
20180306 12:23:46 44,380000 165 XPAR EUR106234441
20180306 12:23:46 44,380000 37 XPAR EUR106234442
20180306 12:23:46 44,380000 115 XPAR EUR106234443
20180306 12:25:09 44,380000 121 XPAR EUR106234547
20180306 12:26:51 44,390000 131 XPAR EUR106234713
20180306 12:29:50 44,350000 115 XPAR EUR106235060
20180306 12:30:28 44,390000 50 XPAR EUR106235183
20180306 12:30:51 44,380000 87 XPAR EUR106235197
20180306 12:32:40 44,430000 48 XPAR EUR106235327
20180306 12:32:40 44,430000 82 XPAR EUR106235328
20180306 12:35:36 44,440000 129 XPAR EUR106235672
20180306 12:35:36 44,440000 140 XPAR EUR106235673
20180306 12:35:48 44,450000 100 XPAR EUR106235695
20180306 12:36:50 44,430000 122 XPAR EUR106235837
20180306 12:36:50 44,430000 46 XPAR EUR106235838
20180306 12:36:50 44,430000 164 XPAR EUR106235839
20180306 12:38:54 44,410000 70 XPAR EUR106235979
20180306 12:38:54 44,410000 47 XPAR EUR106235980
20180306 12:40:31 44,390000 114 XPAR EUR106236145
20180306 12:43:30 44,390000 84 XPAR EUR106236450
20180306 12:43:55 44,390000 163 XPAR EUR106236486
20180306 12:43:55 44,390000 24 XPAR EUR106236487
20180306 12:52:59 44,500000 84 XPAR EUR106237175
20180306 12:55:47 44,510000 100 XPAR EUR106237457
20180306 12:55:47 44,520000 18 XPAR EUR106237458
20180306 12:56:09 44,540000 130 XPAR EUR106237465
20180306 12:56:52 44,480000 182 XPAR EUR106237528
20180306 12:56:52 44,480000 87 XPAR EUR106237529
20180306 13:01:08 44,520000 70 XPAR EUR106237988
20180306 13:01:08 44,520000 48 XPAR EUR106237989
20180306 13:03:18 44,550000 116 XPAR EUR106238173
20180306 13:05:42 44,520000 129 XPAR EUR106238337
20180306 13:07:47 44,580000 174 XPAR EUR106238546
20180306 13:07:47 44,580000 48 XPAR EUR106238547
20180306 13:07:47 44,580000 106 XPAR EUR106238548
20180306 13:09:57 44,580000 102 XPAR EUR106238801
20180306 13:12:28 44,570000 35 XPAR EUR106239010
20180306 13:12:28 44,570000 91 XPAR EUR106239011
20180306 13:13:07 44,550000 55 XPAR EUR106239075
20180306 13:15:02 44,540000 98 XPAR EUR106239245
20180306 13:15:02 44,540000 18 XPAR EUR106239246
20180306 13:15:29 44,510000 218 XPAR EUR106239296
20180306 13:15:57 44,500000 103 XPAR EUR106239345
20180306 13:15:57 44,500000 14 XPAR EUR106239346
20180306 13:18:01 44,510000 136 XPAR EUR106239513
20180306 13:18:01 44,510000 173 XPAR EUR106239514
20180306 13:20:21 44,520000 111 XPAR EUR106239746
20180306 13:20:21 44,520000 11 XPAR EUR106239747
20180306 13:22:44 44,510000 12 XPAR EUR106239952
20180306 13:22:44 44,510000 26 XPAR EUR106239953
20180306 13:22:44 44,490000 76 XPAR EUR106239954
20180306 13:23:06 44,520000 35 XPAR EUR106239982
20180306 13:23:06 44,520000 113 XPAR EUR106239983
20180306 13:23:06 44,520000 49 XPAR EUR106239984
20180306 13:23:24 44,520000 36 XPAR EUR106240010
20180306 13:24:23 44,550000 39 XPAR EUR106240087
20180306 13:24:23 44,550000 11 XPAR EUR106240088
20180306 13:24:23 44,550000 73 XPAR EUR106240089
20180306 13:24:56 44,550000 75 XPAR EUR106240122
20180306 13:24:56 44,550000 50 XPAR EUR106240123
20180306 13:25:05 44,540000 10 XPAR EUR106240129
20180306 13:26:35 44,530000 116 XPAR EUR106240225
20180306 13:27:30 44,530000 73 XPAR EUR106240317
20180306 13:27:30 44,530000 12 XPAR EUR106240318
20180306 13:27:30 44,530000 42 XPAR EUR106240319
20180306 13:27:30 44,530000 98 XPAR EUR106240320
20180306 13:27:30 44,530000 153 XPAR EUR106240321
20180306 13:31:49 44,490000 132 XPAR EUR106240648
20180306 13:31:49 44,490000 148 XPAR EUR106240649
20180306 13:38:35 44,480000 123 XPAR EUR106241167
20180306 13:40:54 44,510000 152 XPAR EUR106241287
20180306 13:43:32 44,500000 132 XPAR EUR106241555
20180306 13:43:53 44,510000 99 XPAR EUR106241600
20180306 13:43:53 44,510000 93 XPAR EUR106241601
20180306 13:44:56 44,540000 97 XPAR EUR106241659
20180306 13:44:56 44,540000 16 XPAR EUR106241660
20180306 13:44:56 44,540000 58 XPAR EUR106241661
20180306 13:45:34 44,530000 136 XPAR EUR106241711
20180306 13:45:34 44,530000 8 XPAR EUR106241712
20180306 13:45:51 44,510000 62 XPAR EUR106241751
20180306 13:45:51 44,510000 10 XPAR EUR106241752
20180306 13:45:51 44,510000 56 XPAR EUR106241753
20180306 13:46:57 44,510000 56 XPAR EUR106241816
20180306 13:46:57 44,510000 33 XPAR EUR106241817
20180306 13:46:57 44,510000 39 XPAR EUR106241818
20180306 13:48:13 44,480000 119 XPAR EUR106241926
20180306 13:53:33 44,510000 14 XPAR EUR106242506
20180306 13:58:52 44,540000 86 XPAR EUR106243017
20180306 13:59:47 44,540000 10 XPAR EUR106243080
20180306 14:00:42 44,550000 147 XPAR EUR106243206
20180306 14:00:42 44,550000 48 XPAR EUR106243207
20180306 14:02:10 44,570000 50 XPAR EUR106243356
20180306 14:02:10 44,570000 58 XPAR EUR106243357
20180306 14:02:10 44,570000 21 XPAR EUR106243358
20180306 14:06:06 44,570000 130 XPAR EUR106243662
20180306 14:06:21 44,570000 139 XPAR EUR106243683
20180306 14:09:39 44,550000 116 XPAR EUR106243909
20180306 14:10:42 44,590000 71 XPAR EUR106243995
20180306 14:18:40 44,650000 67 XPAR EUR106244882
20180306 14:18:40 44,650000 54 XPAR EUR106244883
20180306 14:18:40 44,650000 141 XPAR EUR106244884
20180306 14:21:37 44,650000 100 XPAR EUR106245190
20180306 14:21:58 44,640000 100 XPAR EUR106245207
20180306 14:21:58 44,640000 58 XPAR EUR106245208
20180306 14:22:09 44,640000 36 XPAR EUR106245214
20180306 14:23:48 44,630000 22 XPAR EUR106245529
20180306 14:23:48 44,630000 50 XPAR EUR106245530
20180306 14:23:48 44,630000 45 XPAR EUR106245531
20180306 14:25:38 44,600000 88 XPAR EUR106245794
20180306 14:25:38 44,600000 35 XPAR EUR106245795
20180306 14:26:11 44,580000 152 XPAR EUR106245858
20180306 14:30:50 44,600000 125 XPAR EUR106246498
20180306 14:30:50 44,600000 78 XPAR EUR106246499
20180306 14:30:50 44,600000 38 XPAR EUR106246500
20180306 14:30:50 44,600000 26 XPAR EUR106246501
20180306 14:34:40 44,640000 125 XPAR EUR106247006
20180306 14:34:40 44,640000 125 XPAR EUR106247007
20180306 14:37:41 44,680000 100 XPAR EUR106247406
20180306 14:37:41 44,680000 21 XPAR EUR106247407
20180306 14:38:28 44,690000 72 XPAR EUR106247501
20180306 14:41:11 44,700000 1 XPAR EUR106247870
20180306 14:41:11 44,700000 58 XPAR EUR106247871
20180306 14:41:11 44,700000 63 XPAR EUR106247872
20180306 14:41:47 44,710000 35 XPAR EUR106247920
20180306 14:41:47 44,710000 88 XPAR EUR106247921
20180306 14:47:43 44,870000 73 XPAR EUR106248696
20180306 14:48:16 44,870000 131 XPAR EUR106248760
20180306 14:48:16 44,870000 127 XPAR EUR106248761
20180306 14:50:36 44,830000 161 XPAR EUR106249055
20180306 14:50:36 44,830000 132 XPAR EUR106249056
20180306 14:51:16 44,820000 127 XPAR EUR106249186
20180306 14:51:24 44,820000 16 XPAR EUR106249208
20180306 14:51:24 44,820000 90 XPAR EUR106249209
20180306 14:51:24 44,820000 19 XPAR EUR106249210
20180306 14:53:41 44,830000 132 XPAR EUR106249561
20180306 14:53:41 44,830000 133 XPAR EUR106249562
20180306 14:54:02 44,800000 143 XPAR EUR106249616
20180306 14:55:12 44,800000 143 XPAR EUR106249814
20180306 14:57:02 44,800000 133 XPAR EUR106249981
20180306 14:57:21 44,820000 69 XPAR EUR106250024
20180306 14:57:21 44,820000 40 XPAR EUR106250025
20180306 14:57:21 44,820000 11 XPAR EUR106250026
20180306 14:57:21 44,820000 18 XPAR EUR106250027
20180306 14:58:38 44,770000 121 XPAR EUR106250116
20180306 14:59:54 44,780000 129 XPAR EUR106250284
20180306 15:03:54 44,790000 138 XPAR EUR106250728
20180306 15:03:54 44,790000 126 XPAR EUR106250729
20180306 15:03:54 44,790000 24 XPAR EUR106250730
20180306 15:04:21 44,790000 121 XPAR EUR106250771
20180306 15:04:21 44,790000 18 XPAR EUR106250772
20180306 15:09:12 44,770000 76 XPAR EUR106251283
20180306 15:12:46 44,790000 164 XPAR EUR106251651
20180306 15:12:46 44,790000 147 XPAR EUR106251652
20180306 15:12:46 44,790000 3 XPAR EUR106251653
20180306 15:13:51 44,810000 120 XPAR EUR106251776
20180306 15:14:00 44,800000 119 XPAR EUR106251793
20180306 15:15:30 44,790000 100 XPAR EUR106251936
20180306 15:15:30 44,790000 34 XPAR EUR106251937
20180306 15:15:42 44,760000 209 XPAR EUR106251953
20180306 15:19:13 44,760000 159 XPAR EUR106252229
20180306 15:19:13 44,760000 147 XPAR EUR106252230
20180306 15:19:50 44,740000 115 XPAR EUR106252288
20180306 15:23:12 44,790000 96 XPAR EUR106252881
20180306 15:24:41 44,800000 54 XPAR EUR106253181
20180306 15:24:41 44,800000 121 XPAR EUR106253182
20180306 15:25:25 44,790000 130 XPAR EUR106253255
20180306 15:27:03 44,810000 100 XPAR EUR106253436
20180306 15:27:03 44,810000 14 XPAR EUR106253437
20180306 15:27:14 44,820000 88 XPAR EUR106253449
20180306 15:27:14 44,820000 8 XPAR EUR106253450
20180306 15:27:17 44,810000 21 XPAR EUR106253451
20180306 15:28:53 44,810000 112 XPAR EUR106253621
20180306 15:28:53 44,810000 15 XPAR EUR106253622
20180306 15:30:47 44,810000 244 XPAR EUR106253943
20180306 15:30:47 44,810000 110 XPAR EUR106253944
20180306 15:30:47 44,810000 6 XPAR EUR106253945
20180306 15:31:16 44,790000 45 XPAR EUR106254029
20180306 15:31:20 44,780000 78 XPAR EUR106254039
20180306 15:33:19 44,790000 91 XPAR EUR106254390
20180306 15:33:19 44,790000 41 XPAR EUR106254391
20180306 15:33:28 44,780000 180 XPAR EUR106254455
20180306 15:35:08 44,790000 214 XPAR EUR106254775
20180306 15:35:45 44,800000 116 XPAR EUR106254886
20180306 15:35:45 44,800000 186 XPAR EUR106254887
20180306 15:37:38 44,760000 118 XPAR EUR106255234
20180306 15:37:52 44,770000 115 XPAR EUR106255279
20180306 15:37:52 44,770000 23 XPAR EUR106255280
20180306 15:40:48 44,780000 62 XPAR EUR106255830
20180306 15:40:48 44,780000 50 XPAR EUR106255831
20180306 15:41:32 44,760000 188 XPAR EUR106256066
20180306 15:43:55 44,760000 39 XPAR EUR106256484
20180306 15:43:55 44,760000 105 XPAR EUR106256485
20180306 15:43:55 44,760000 21 XPAR EUR106256486
20180306 15:44:46 44,750000 116 XPAR EUR106256663
20180306 15:47:14 44,730000 75 XPAR EUR106257357
20180306 15:47:14 44,730000 47 XPAR EUR106257358
20180306 15:49:19 44,760000 124 XPAR EUR106257620
20180306 15:51:29 44,750000 119 XPAR EUR106257947
20180306 15:51:29 44,750000 77 XPAR EUR106257948
20180306 15:51:29 44,750000 59 XPAR EUR106257949
20180306 15:55:22 44,750000 165 XPAR EUR106258512
20180306 15:55:22 44,750000 124 XPAR EUR106258513
20180306 16:00:36 44,740000 61 XPAR EUR106259226
20180306 16:01:04 44,750000 62 XPAR EUR106259315
20180306 16:01:04 44,750000 95 XPAR EUR106259316
20180306 16:01:04 44,750000 187 XPAR EUR106259317
20180306 16:01:10 44,740000 115 XPAR EUR106259351
20180306 16:03:15 44,700000 249 XPAR EUR106259776
20180306 16:03:15 44,700000 151 XPAR EUR106259777
20180306 16:04:42 44,680000 40 XPAR EUR106260044
20180306 16:04:42 44,680000 151 XPAR EUR106260045
20180306 16:05:00 44,680000 50 XPAR EUR106260122
20180306 16:05:00 44,680000 90 XPAR EUR106260123
20180306 16:08:57 44,660000 217 XPAR EUR106260571
20180306 16:08:57 44,660000 202 XPAR EUR106260572
20180306 16:09:43 44,620000 56 XPAR EUR106260704
20180306 16:09:43 44,620000 58 XPAR EUR106260705
20180306 16:10:19 44,620000 127 XPAR EUR106260818
20180306 16:13:12 44,570000 175 XPAR EUR106261264
20180306 16:16:55 44,620000 69 XPAR EUR106261738
20180306 16:18:34 44,680000 51 XPAR EUR106261907
20180306 16:18:34 44,680000 51 XPAR EUR106261908
20180306 16:18:40 44,670000 90 XPAR EUR106261920
20180306 16:18:40 44,670000 90 XPAR EUR106261921
20180306 16:18:45 44,670000 48 XPAR EUR106261933
20180306 16:18:45 44,670000 70 XPAR EUR106261934
20180306 16:19:51 44,680000 140 XPAR EUR106262058
20180306 16:19:51 44,680000 22 XPAR EUR106262059
20180306 16:20:51 44,670000 217 XPAR EUR106262203
20180306 16:22:58 44,660000 100 XPAR EUR106262423
20180306 16:22:58 44,660000 61 XPAR EUR106262424
20180306 16:22:58 44,660000 8 XPAR EUR106262425
20180306 16:22:58 44,660000 92 XPAR EUR106262426
20180306 16:22:58 44,660000 53 XPAR EUR106262427
20180306 16:26:22 44,690000 128 XPAR EUR106262879
20180306 16:30:29 44,790000 71 XPAR EUR106263571
20180306 16:31:13 44,780000 108 XPAR EUR106263739
20180306 16:31:13 44,780000 185 XPAR EUR106263740
20180306 16:31:13 44,780000 8 XPAR EUR106263741
20180306 16:33:14 44,830000 100 XPAR EUR106264209
20180306 16:33:14 44,830000 50 XPAR EUR106264210
20180306 16:33:14 44,830000 50 XPAR EUR106264211
20180306 16:33:14 44,830000 11 XPAR EUR106264212
20180306 16:33:14 44,830000 123 XPAR EUR106264213
20180306 16:36:54 44,820000 39 XPAR EUR106264923
20180306 16:36:54 44,820000 85 XPAR EUR106264924
20180306 16:36:54 44,820000 41 XPAR EUR106264925
20180306 16:37:38 44,830000 162 XPAR EUR106265050
20180306 16:39:21 44,830000 152 XPAR EUR106265491
20180306 16:39:21 44,830000 9 XPAR EUR106265492
20180306 16:40:56 44,820000 50 XPAR EUR106265819
20180306 16:41:08 44,810000 61 XPAR EUR106265832
20180306 16:41:08 44,810000 144 XPAR EUR106265833
20180306 16:41:15 44,800000 99 XPAR EUR106265850
20180306 16:41:15 44,800000 57 XPAR EUR106265851
20180306 16:41:18 44,810000 74 XPAR EUR106265872
20180306 16:41:18 44,810000 81 XPAR EUR106265873
20180306 16:41:18 44,810000 6 XPAR EUR106265874
20180306 16:41:18 44,810000 78 XPAR EUR106265875
20180306 16:42:46 44,770000 100 XPAR EUR106266215
20180306 16:42:46 44,770000 31 XPAR EUR106266216
20180306 16:44:58 44,760000 100 XPAR EUR106266694
20180306 16:44:58 44,760000 48 XPAR EUR106266695
20180306 16:45:36 44,760000 124 XPAR EUR106266794
20180306 16:49:48 44,680000 31 XPAR EUR106267532
20180306 16:50:14 44,680000 17 XPAR EUR106267617
20180306 16:50:14 44,680000 138 XPAR EUR106267618
20180306 16:50:14 44,680000 92 XPAR EUR106267619
20180306 16:50:14 44,680000 8 XPAR EUR106267620
20180306 16:50:14 44,680000 296 XPAR EUR106267624
20180306 16:50:28 44,660000 151 XPAR EUR106267664
20180306 16:50:29 44,640000 53 XPAR EUR106267672
20180306 16:50:29 44,640000 43 XPAR EUR106267673
20180306 16:50:29 44,640000 116 XPAR EUR106267674
20180306 16:50:39 44,640000 100 XPAR EUR106267705
20180306 16:50:39 44,630000 20 XPAR EUR106267706
20180306 16:53:47 44,690000 65 XPAR EUR106268628
20180306 16:53:47 44,680000 186 XPAR EUR106268629
20180306 16:55:04 44,660000 364 XPAR EUR106269168
20180306 16:55:04 44,660000 247 XPAR EUR106269169
20180306 16:56:54 44,600000 44 XPAR EUR106269434
20180306 16:56:54 44,600000 44 XPAR EUR106269435
20180306 16:56:56 44,590000 130 XPAR EUR106269438
20180306 16:57:01 44,590000 222 XPAR EUR106269448
20180306 16:58:33 44,540000 86 XPAR EUR106269889
20180306 16:58:33 44,540000 86 XPAR EUR106269890
20180306 16:58:59 44,530000 195 XPAR EUR106269938
20180306 16:58:59 44,530000 114 XPAR EUR106269939
20180306 16:59:52 44,520000 143 XPAR EUR106270355
20180306 17:00:55 44,500000 169 XPAR EUR106270663
20180306 17:01:26 44,490000 317 XPAR EUR106270775
20180306 17:01:26 44,490000 67 XPAR EUR106270776
20180306 17:02:02 44,500000 30 XPAR EUR106270911
20180306 17:02:02 44,500000 100 XPAR EUR106270912
20180306 17:05:09 44,520000 16 XPAR EUR106271667
20180306 17:05:20 44,520000 100 XPAR EUR106271694
20180306 17:05:25 44,510000 254 XPAR EUR106271700
20180306 17:05:25 44,510000 255 XPAR EUR106271701
20180306 17:07:16 44,530000 174 XPAR EUR106272106
20180306 17:07:54 44,540000 14 XPAR EUR106272280
20180306 17:07:54 44,540000 89 XPAR EUR106272281
20180306 17:07:54 44,530000 104 XPAR EUR106272282
20180306 17:08:49 44,510000 39 XPAR EUR106272517
20180306 17:08:49 44,510000 32 XPAR EUR106272518
20180306 17:08:49 44,510000 50 XPAR EUR106272519
20180306 17:09:00 44,510000 101 XPAR EUR106272559
20180306 17:09:00 44,510000 100 XPAR EUR106272560
20180306 17:09:00 44,510000 50 XPAR EUR106272561
20180306 17:10:19 44,500000 132 XPAR EUR106272923
20180306 17:13:13 44,510000 50 XPAR EUR106273511
20180306 17:13:13 44,510000 116 XPAR EUR106273512
20180306 17:14:19 44,500000 39 XPAR EUR106273841
20180306 17:14:41 44,500000 31 XPAR EUR106273904
20180306 17:14:41 44,500000 38 XPAR EUR106273905
20180306 17:14:52 44,510000 57 XPAR EUR106273937
20180306 17:15:03 44,490000 11 XPAR EUR106273958
20180306 17:15:59 44,510000 50 XPAR EUR106274187
20180306 17:15:59 44,510000 50 XPAR EUR106274188
20180306 17:16:09 44,510000 103 XPAR EUR106274227
20180306 17:16:09 44,510000 50 XPAR EUR106274228
20180306 17:16:12 44,500000 133 XPAR EUR106274240
20180306 17:19:13 44,500000 414 XPAR EUR106274828
20180306 17:19:13 44,500000 267 XPAR EUR106274829
20180306 17:19:29 44,500000 223 XPAR EUR106274905
20180306 17:20:59 44,470000 351 XPAR EUR106275235
20180306 17:21:29 44,460000 19 XPAR EUR106275421
20180306 17:21:29 44,460000 198 XPAR EUR106275422
20180306 17:21:29 44,460000 100 XPAR EUR106275423
20180306 17:21:30 44,460000 98 XPAR EUR106275429
20180306 17:21:30 44,460000 229 XPAR EUR106275430
20180306 17:24:07 44,440000 280 XPAR EUR106276155
20180306 17:26:58 44,300000 104 XPAR EUR106277143
20180306 17:26:58 44,300000 93 XPAR EUR106277144
20180306 17:26:58 44,300000 185 XPAR EUR106277145
20180306 17:26:58 44,300000 112 XPAR EUR106277146
20180306 17:27:10 44,320000 1 XPAR EUR106277230
20180306 17:29:04 44,370000 1 XPAR EUR106277951
20180306 17:29:04 44,370000 1 XPAR EUR106277952
20180306 17:29:04 44,370000 209 XPAR EUR106277953
20180306 17:29:08 44,370000 1 XPAR EUR106278003
20180306 17:29:43 44,370000 65 XPAR EUR106278589
20180306 17:29:44 44,370000 45 XPAR EUR106278663
20180306 17:29:44 44,370000 5 XPAR EUR106278664
20180306 17:29:44 44,370000 26 XPAR EUR106278665
20180307 09:08:57 44,0600 50 XPAR EUR106283912
20180307 09:08:57 44,0600 10 XPAR EUR106283913
20180307 09:08:57 44,0600 43 XPAR EUR106283914
20180307 09:11:42 44,1100 100 XPAR EUR106284188
20180307 09:11:42 44,1100 30 XPAR EUR106284189
20180307 09:17:34 44,1900 52 XPAR EUR106284731
20180307 09:17:34 44,1900 71 XPAR EUR106284732
20180307 09:17:35 44,1600 62 XPAR EUR106284736
20180307 09:17:35 44,1600 54 XPAR EUR106284737
20180307 09:19:46 44,1500 88 XPAR EUR106284955
20180307 09:19:46 44,1500 40 XPAR EUR106284956
20180307 09:19:46 44,1500 64 XPAR EUR106284957
20180307 09:19:46 44,1500 74 XPAR EUR106284958
20180307 09:21:54 44,1000 157 XPAR EUR106285135
20180307 09:21:54 44,1000 123 XPAR EUR106285136
20180307 09:24:03 44,1000 6 XPAR EUR106285276
20180307 09:24:03 44,1000 148 XPAR EUR106285277
20180307 09:24:03 44,1000 39 XPAR EUR106285278
20180307 09:24:03 44,1000 120 XPAR EUR106285279
20180307 09:24:03 44,1000 11 XPAR EUR106285280
20180307 09:29:19 44,0600 28 XPAR EUR106285692
20180307 09:29:19 44,0600 103 XPAR EUR106285693
20180307 09:29:19 44,0600 137 XPAR EUR106285694
20180307 09:29:31 44,0400 173 XPAR EUR106285712
20180307 09:30:05 44,0100 91 XPAR EUR106285749
20180307 09:30:05 44,0100 98 XPAR EUR106285750
20180307 09:34:26 44,0700 50 XPAR EUR106286180
20180307 09:34:26 44,0700 90 XPAR EUR106286181
20180307 09:35:16 44,0700 178 XPAR EUR106286343
20180307 09:35:36 44,0100 17 XPAR EUR106286410
20180307 09:36:13 44,0100 114 XPAR EUR106286462
20180307 09:41:26 44,0000 16 XPAR EUR106286897
20180307 09:41:26 44,0000 108 XPAR EUR106286898
20180307 09:41:26 44,0000 119 XPAR EUR106286899
20180307 09:41:26 44,0000 11 XPAR EUR106286900
20180307 09:41:26 44,0000 11 XPAR EUR106286901
20180307 09:41:36 43,9900 154 XPAR EUR106286902
20180307 09:41:57 44,0000 88 XPAR EUR106286946
20180307 09:41:57 44,0000 60 XPAR EUR106286947
20180307 09:43:47 44,0000 39 XPAR EUR106287034
20180307 09:43:47 44,0000 98 XPAR EUR106287035
20180307 09:43:47 44,0000 34 XPAR EUR106287036
20180307 09:44:08 43,9500 45 XPAR EUR106287066
20180307 09:44:08 43,9500 76 XPAR EUR106287067
20180307 09:44:08 43,9500 100 XPAR EUR106287068
20180307 09:44:42 43,9500 100 XPAR EUR106287098
20180307 09:44:42 43,9500 38 XPAR EUR106287099
20180307 09:46:28 43,9400 120 XPAR EUR106287329
20180307 09:47:10 43,9300 178 XPAR EUR106287376
20180307 09:47:10 43,9300 137 XPAR EUR106287377
20180307 09:50:01 43,9600 32 XPAR EUR106287566
20180307 09:50:32 43,9700 138 XPAR EUR106287627
20180307 09:50:32 43,9700 116 XPAR EUR106287628
20180307 09:50:34 43,9700 151 XPAR EUR106287629
20180307 09:51:07 44,0400 37 XPAR EUR106287679
20180307 09:51:07 44,0400 4 XPAR EUR106287680
20180307 09:51:51 44,0300 123 XPAR EUR106287768
20180307 09:51:51 44,0300 258 XPAR EUR106287769
20180307 09:51:51 44,0300 66 XPAR EUR106287770
20180307 09:51:51 44,0300 38 XPAR EUR106287771
20180307 09:51:51 44,0200 23 XPAR EUR106287772
20180307 09:51:51 44,0200 122 XPAR EUR106287773
20180307 09:52:35 44,0200 123 XPAR EUR106287846
20180307 09:54:59 43,9500 121 XPAR EUR106288017
20180307 09:56:14 43,8900 132 XPAR EUR106288072
20180307 09:56:14 43,8900 225 XPAR EUR106288073
20180307 09:57:33 43,8900 140 XPAR EUR106288213
20180307 09:57:33 43,8900 34 XPAR EUR106288214
20180307 09:57:33 43,8900 88 XPAR EUR106288215
20180307 09:58:25 43,8800 53 XPAR EUR106288275
20180307 09:58:25 43,8800 222 XPAR EUR106288276
20180307 09:58:25 43,8800 97 XPAR EUR106288277
20180307 09:58:25 43,8800 232 XPAR EUR106288278
20180307 10:00:50 43,9000 122 XPAR EUR106288561
20180307 10:00:50 43,9000 4 XPAR EUR106288562
20180307 10:01:01 43,9000 32 XPAR EUR106288568
20180307 10:01:01 43,9000 32 XPAR EUR106288569
20180307 10:02:17 43,9100 163 XPAR EUR106288634
20180307 10:02:17 43,9100 1 XPAR EUR106288635
20180307 10:02:17 43,9100 136 XPAR EUR106288636
20180307 10:04:05 43,9200 120 XPAR EUR106288769
20180307 10:04:33 43,9200 127 XPAR EUR106288794
20180307 10:07:15 43,9600 92 XPAR EUR106289001
20180307 10:07:15 43,9600 30 XPAR EUR106289002
20180307 10:11:14 43,9700 21 XPAR EUR106289349
20180307 10:11:14 43,9700 93 XPAR EUR106289350
20180307 10:13:18 43,9700 42 XPAR EUR106289593
20180307 10:13:18 43,9700 50 XPAR EUR106289594
20180307 10:13:26 43,9600 31 XPAR EUR106289615
20180307 10:13:40 43,9500 50 XPAR EUR106289634
20180307 10:13:40 43,9500 1 XPAR EUR106289635
20180307 10:13:40 43,9500 53 XPAR EUR106289636
20180307 10:17:00 43,9400 116 XPAR EUR106290156
20180307 10:17:00 43,9400 157 XPAR EUR106290157
20180307 10:20:27 43,9800 39 XPAR EUR106290869
20180307 10:20:27 43,9800 13 XPAR EUR106290870
20180307 10:20:27 43,9800 26 XPAR EUR106290871
20180307 10:21:00 43,9900 13 XPAR EUR106291071
20180307 10:21:00 43,9900 52 XPAR EUR106291072
20180307 10:21:11 43,9900 52 XPAR EUR106291105
20180307 10:21:11 43,9900 41 XPAR EUR106291106
20180307 10:21:11 43,9900 45 XPAR EUR106291107
20180307 10:21:11 43,9900 7 XPAR EUR106291108
20180307 10:21:22 43,9900 129 XPAR EUR106291128
20180307 10:21:44 43,9900 35 XPAR EUR106291157
20180307 10:21:44 43,9900 38 XPAR EUR106291158
20180307 10:21:44 43,9900 104 XPAR EUR106291159
20180307 10:23:12 43,9900 14 XPAR EUR106291418
20180307 10:23:23 43,9900 52 XPAR EUR106291464
20180307 10:23:23 43,9900 52 XPAR EUR106291465
20180307 10:23:56 44,0000 24 XPAR EUR106291508
20180307 10:24:07 44,0000 59 XPAR EUR106291542
20180307 10:24:07 44,0000 64 XPAR EUR106291543
20180307 10:24:51 44,0100 140 XPAR EUR106291766
20180307 10:25:07 43,9900 165 XPAR EUR106291808
20180307 10:26:41 44,0300 11 XPAR EUR106292041
20180307 10:29:56 44,0300 122 XPAR EUR106292417
20180307 10:29:56 44,0300 124 XPAR EUR106292418
20180307 10:31:08 44,0100 16 XPAR EUR106292543
20180307 10:31:08 44,0100 234 XPAR EUR106292544
20180307 10:31:08 44,0100 16 XPAR EUR106292545
20180307 10:31:08 44,0100 119 XPAR EUR106292546
20180307 10:32:33 43,9600 137 XPAR EUR106292691
20180307 10:33:48 43,9400 152 XPAR EUR106292826
20180307 10:36:16 43,8200 266 XPAR EUR106293152
20180307 10:36:16 43,8200 315 XPAR EUR106293153
20180307 10:36:46 43,8300 65 XPAR EUR106293222
20180307 10:36:46 43,8300 38 XPAR EUR106293223
20180307 10:36:46 43,8300 26 XPAR EUR106293224
20180307 10:36:46 43,8200 65 XPAR EUR106293225
20180307 10:36:47 43,8200 36 XPAR EUR106293226
20180307 10:36:47 43,8200 23 XPAR EUR106293227
20180307 10:38:39 43,8100 142 XPAR EUR106293402
20180307 10:38:39 43,8100 9 XPAR EUR106293403
20180307 10:38:39 43,8100 158 XPAR EUR106293404
20180307 10:39:17 43,7900 139 XPAR EUR106293475
20180307 10:39:17 43,7900 134 XPAR EUR106293476
20180307 10:41:32 43,7700 137 XPAR EUR106293844
20180307 10:43:00 43,7900 172 XPAR EUR106293972
20180307 10:43:00 43,7900 10 XPAR EUR106293973
20180307 10:43:44 43,8000 94 XPAR EUR106294058
20180307 10:43:44 43,8000 71 XPAR EUR106294059
20180307 10:44:05 43,7700 206 XPAR EUR106294080
20180307 10:44:53 43,7700 140 XPAR EUR106294137
20180307 10:46:45 43,7500 123 XPAR EUR106294350
20180307 10:48:12 43,7700 45 XPAR EUR106294569
20180307 10:48:12 43,7700 90 XPAR EUR106294570
20180307 10:48:52 43,7700 122 XPAR EUR106294692
20180307 10:49:23 43,7500 26 XPAR EUR106294752
20180307 10:49:23 43,7500 33 XPAR EUR106294753
20180307 10:49:23 43,7500 79 XPAR EUR106294754
20180307 10:51:48 43,7900 40 XPAR EUR106294986
20180307 10:51:48 43,7900 50 XPAR EUR106294987
20180307 10:52:33 43,7800 75 XPAR EUR106295098
20180307 10:52:36 43,7700 45 XPAR EUR106295102
20180307 10:54:17 43,7700 29 XPAR EUR106295244
20180307 10:54:17 43,7700 86 XPAR EUR106295245
20180307 10:54:40 43,7500 127 XPAR EUR106295286
20180307 10:55:30 43,7600 151 XPAR EUR106295352
20180307 10:56:14 43,7600 80 XPAR EUR106295409
20180307 10:56:14 43,7600 54 XPAR EUR106295410
20180307 10:57:25 43,7700 145 XPAR EUR106295544
20180307 10:57:25 43,7700 16 XPAR EUR106295545
20180307 11:00:15 43,8100 100 XPAR EUR106295768
20180307 11:01:20 43,8100 118 XPAR EUR106295924
20180307 11:04:00 43,8000 119 XPAR EUR106296205
20180307 11:05:01 43,8000 100 XPAR EUR106296316
20180307 11:05:01 43,8000 36 XPAR EUR106296317
20180307 11:05:23 43,8100 24 XPAR EUR106296367
20180307 11:05:23 43,8100 27 XPAR EUR106296368
20180307 11:05:23 43,8100 91 XPAR EUR106296369
20180307 11:11:18 43,9800 489 XPAR EUR106297072
20180307 11:11:18 43,9800 544 XPAR EUR106297073
20180307 11:11:26 43,9900 14 XPAR EUR106297089
20180307 11:11:26 43,9900 154 XPAR EUR106297090
20180307 11:13:45 43,9500 120 XPAR EUR106297311
20180307 11:13:45 43,9500 121 XPAR EUR106297312
20180307 11:13:45 43,9500 78 XPAR EUR106297313
20180307 11:13:45 43,9500 137 XPAR EUR106297314
20180307 11:14:09 43,9300 127 XPAR EUR106297369
20180307 11:14:11 43,9300 100 XPAR EUR106297371
20180307 11:14:11 43,9300 20 XPAR EUR106297372
20180307 11:18:03 43,9400 146 XPAR EUR106297769
20180307 11:18:03 43,9400 16 XPAR EUR106297770
20180307 11:18:03 43,9400 60 XPAR EUR106297771
20180307 11:18:03 43,9400 156 XPAR EUR106297772
20180307 11:20:32 43,9300 4 XPAR EUR106298022
20180307 11:20:32 43,9300 60 XPAR EUR106298023
20180307 11:20:32 43,9300 63 XPAR EUR106298024
20180307 11:20:37 43,9200 230 XPAR EUR106298030
20180307 11:20:37 43,9200 200 XPAR EUR106298031
20180307 11:28:40 44,0000 159 XPAR EUR106298751
20180307 11:28:40 44,0000 5 XPAR EUR106298752
20180307 11:28:40 44,0000 32 XPAR EUR106298753
20180307 11:28:40 44,0000 70 XPAR EUR106298754
20180307 11:28:40 44,0000 23 XPAR EUR106298755
20180307 11:28:51 44,0000 127 XPAR EUR106298765
20180307 11:28:51 44,0000 123 XPAR EUR106298766
20180307 11:31:47 44,0000 27 XPAR EUR106299089
20180307 11:31:47 44,0000 127 XPAR EUR106299090
20180307 11:34:09 43,9900 128 XPAR EUR106299315
20180307 11:34:32 43,9900 83 XPAR EUR106299424
20180307 11:34:32 43,9900 39 XPAR EUR106299425
20180307 11:34:54 44,0000 4 XPAR EUR106299484
20180307 11:34:54 44,0000 127 XPAR EUR106299485
20180307 11:34:54 44,0000 3 XPAR EUR106299486
20180307 11:37:50 43,9800 33 XPAR EUR106299850
20180307 11:37:50 43,9800 110 XPAR EUR106299851
20180307 11:38:01 43,9800 77 XPAR EUR106299870
20180307 11:38:01 43,9800 93 XPAR EUR106299871
20180307 11:42:14 44,0000 114 XPAR EUR106300296
20180307 11:42:25 44,0000 132 XPAR EUR106300303
20180307 11:44:04 44,0000 123 XPAR EUR106300454
20180307 11:44:26 44,0000 1 XPAR EUR106300487
20180307 11:45:15 44,0000 117 XPAR EUR106300555
20180307 11:45:15 44,0000 256 XPAR EUR106300556
20180307 11:45:32 44,0100 33 XPAR EUR106300582
20180307 11:45:32 44,0100 92 XPAR EUR106300583
20180307 11:45:43 44,0100 35 XPAR EUR106300595
20180307 11:45:43 44,0100 26 XPAR EUR106300596
20180307 11:47:10 44,0000 133 XPAR EUR106300757
20180307 11:47:44 44,0000 143 XPAR EUR106300824
20180307 11:49:10 44,0000 123 XPAR EUR106300978
20180307 11:49:23 44,0200 74 XPAR EUR106301000
20180307 11:49:23 44,0200 82 XPAR EUR106301001
20180307 11:49:23 44,0200 132 XPAR EUR106301002
20180307 11:49:23 44,0200 87 XPAR EUR106301003
20180307 11:49:23 44,0200 6 XPAR EUR106301004
20180307 11:50:29 44,0000 22 XPAR EUR106301123
20180307 11:51:15 43,9900 145 XPAR EUR106301175
20180307 11:51:15 43,9900 123 XPAR EUR106301176
20180307 11:53:03 44,0100 131 XPAR EUR106301442
20180307 11:53:03 44,0100 15 XPAR EUR106301443
20180307 11:55:13 43,9900 203 XPAR EUR106301714
20180307 11:56:44 43,9900 2 XPAR EUR106301866
20180307 11:56:44 43,9900 91 XPAR EUR106301867
20180307 11:56:44 43,9900 25 XPAR EUR106301868
20180307 11:57:05 44,0000 100 XPAR EUR106301948
20180307 11:57:05 44,0000 31 XPAR EUR106301949
20180307 12:00:12 44,0100 6 XPAR EUR106302340
20180307 12:00:12 44,0100 60 XPAR EUR106302341
20180307 12:00:12 44,0100 82 XPAR EUR106302342
20180307 12:00:12 44,0100 23 XPAR EUR106302343
20180307 12:00:12 44,0100 82 XPAR EUR106302344
20180307 12:00:51 43,9800 28 XPAR EUR106302427
20180307 12:01:40 43,9900 13 XPAR EUR106302528
20180307 12:01:40 43,9900 135 XPAR EUR106302529
20180307 12:02:00 43,9800 42 XPAR EUR106302605
20180307 12:02:00 43,9800 89 XPAR EUR106302606
20180307 12:02:44 43,9900 128 XPAR EUR106302690
20180307 12:05:53 44,0000 120 XPAR EUR106302972
20180307 12:05:53 44,0000 43 XPAR EUR106302973
20180307 12:05:53 44,0000 98 XPAR EUR106302974
20180307 12:06:59 43,9500 85 XPAR EUR106303080
20180307 12:07:08 43,9300 41 XPAR EUR106303091
20180307 12:08:11 43,9200 21 XPAR EUR106303277
20180307 12:08:11 43,9200 123 XPAR EUR106303278
20180307 12:08:53 43,9100 159 XPAR EUR106303346
20180307 12:09:11 43,8800 149 XPAR EUR106303419
20180307 12:12:27 43,9100 110 XPAR EUR106303751
20180307 12:12:27 43,9100 24 XPAR EUR106303752
20180307 12:12:27 43,9100 130 XPAR EUR106303753
20180307 12:14:35 43,8900 83 XPAR EUR106304066
20180307 12:14:35 43,8900 45 XPAR EUR106304067
20180307 12:15:47 43,9000 17 XPAR EUR106304206
20180307 12:15:47 43,9000 105 XPAR EUR106304207
20180307 12:17:59 43,9100 37 XPAR EUR106304446
20180307 12:20:00 43,9900 10 XPAR EUR106304618
20180307 12:20:54 44,0000 187 XPAR EUR106304683
20180307 12:20:54 44,0000 152 XPAR EUR106304684
20180307 12:21:06 43,9800 118 XPAR EUR106304695
20180307 12:21:17 43,9800 28 XPAR EUR106304708
20180307 12:21:17 43,9800 93 XPAR EUR106304709
20180307 12:21:17 43,9800 5 XPAR EUR106304710
20180307 12:24:02 43,9600 47 XPAR EUR106304972
20180307 12:24:02 43,9600 101 XPAR EUR106304973
20180307 12:28:08 43,9500 41 XPAR EUR106305324
20180307 12:28:08 43,9500 77 XPAR EUR106305325
20180307 12:28:59 43,9200 125 XPAR EUR106305397
20180307 12:28:59 43,9200 153 XPAR EUR106305398
20180307 12:31:55 43,9200 118 XPAR EUR106305682
20180307 12:31:55 43,9200 135 XPAR EUR106305683
20180307 12:32:45 43,8900 120 XPAR EUR106305787
20180307 12:33:34 43,9100 98 XPAR EUR106305852
20180307 12:33:34 43,9100 17 XPAR EUR106305853
20180307 12:39:37 43,8400 22 XPAR EUR106306337
20180307 12:39:37 43,8400 58 XPAR EUR106306338
20180307 12:39:37 43,8400 59 XPAR EUR106306339
20180307 12:40:10 43,8500 120 XPAR EUR106306356
20180307 12:40:10 43,8500 46 XPAR EUR106306357
20180307 12:42:55 43,8400 173 XPAR EUR106306553
20180307 12:42:55 43,8400 118 XPAR EUR106306554
20180307 12:43:28 43,8400 171 XPAR EUR106306622
20180307 12:43:28 43,8400 142 XPAR EUR106306623
20180307 12:45:04 43,7800 127 XPAR EUR106306965
20180307 12:45:51 43,7500 83 XPAR EUR106307103
20180307 12:45:51 43,7500 32 XPAR EUR106307104
20180307 12:45:51 43,7500 13 XPAR EUR106307105
20180307 12:46:46 43,7800 60 XPAR EUR106307161
20180307 12:46:46 43,7800 90 XPAR EUR106307162
20180307 12:46:46 43,7800 168 XPAR EUR106307163
20180307 12:49:42 43,7700 126 XPAR EUR106307479
20180307 12:49:42 43,7700 143 XPAR EUR106307480
20180307 12:51:43 43,7500 24 XPAR EUR106307726
20180307 12:51:43 43,7500 114 XPAR EUR106307727
20180307 12:51:43 43,7500 61 XPAR EUR106307728
20180307 12:51:43 43,7500 97 XPAR EUR106307729
20180307 12:52:22 43,7300 130 XPAR EUR106307819
20180307 12:52:22 43,7300 129 XPAR EUR106307820
20180307 12:54:06 43,7700 110 XPAR EUR106307983
20180307 12:54:06 43,7600 9 XPAR EUR106307984
20180307 12:54:06 43,7600 12 XPAR EUR106307985
20180307 12:54:17 43,7800 154 XPAR EUR106308002
20180307 12:54:17 43,7800 56 XPAR EUR106308003
20180307 12:54:17 43,7800 186 XPAR EUR106308004
20180307 12:59:25 43,7900 111 XPAR EUR106308519
20180307 13:00:20 43,8400 14 XPAR EUR106308990
20180307 13:00:20 43,8400 118 XPAR EUR106308991
20180307 13:00:20 43,8400 139 XPAR EUR106308992
20180307 13:01:37 43,8700 50 XPAR EUR106309238
20180307 13:01:37 43,8700 89 XPAR EUR106309239
20180307 13:04:55 43,9200 127 XPAR EUR106309682
20180307 13:05:23 43,8600 101 XPAR EUR106309736
20180307 13:05:23 43,8600 61 XPAR EUR106309737
20180307 13:06:45 43,8600 114 XPAR EUR106309814
20180307 13:06:45 43,8600 3 XPAR EUR106309815
20180307 13:11:09 43,9100 100 XPAR EUR106310371
20180307 13:11:53 43,9300 31 XPAR EUR106310453
20180307 13:11:53 43,9300 50 XPAR EUR106310454
20180307 13:13:10 43,9400 115 XPAR EUR106310599
20180307 13:13:10 43,9400 26 XPAR EUR106310600
20180307 13:15:55 44,0300 126 XPAR EUR106310955
20180307 13:15:55 44,0300 64 XPAR EUR106310956
20180307 13:15:55 44,0300 6 XPAR EUR106310957
20180307 13:15:55 44,0300 50 XPAR EUR106310958
20180307 13:16:11 44,0100 63 XPAR EUR106310972
20180307 13:16:11 44,0100 67 XPAR EUR106310973
20180307 13:16:31 44,0000 84 XPAR EUR106311010
20180307 13:16:34 44,0000 138 XPAR EUR106311012
20180307 13:16:34 44,0000 211 XPAR EUR106311013
20180307 13:18:31 43,9900 152 XPAR EUR106311176
20180307 13:18:51 43,9700 80 XPAR EUR106311203
20180307 13:20:07 43,9600 141 XPAR EUR106311325
20180307 13:20:07 43,9600 117 XPAR EUR106311326
20180307 13:21:51 43,9300 73 XPAR EUR106311452
20180307 13:21:51 43,9300 167 XPAR EUR106311453
20180307 13:21:51 43,9300 257 XPAR EUR106311454
20180307 13:21:57 43,9300 37 XPAR EUR106311461
20180307 13:23:02 43,9900 119 XPAR EUR106311524
20180307 13:23:02 43,9900 41 XPAR EUR106311525
20180307 13:23:02 43,9900 81 XPAR EUR106311526
20180307 13:24:11 43,9900 150 XPAR EUR106311607
20180307 13:24:11 43,9900 1 XPAR EUR106311608
20180307 13:25:49 44,0100 11 XPAR EUR106311703
20180307 13:25:49 44,0100 28 XPAR EUR106311704
20180307 13:25:49 44,0100 111 XPAR EUR106311705
20180307 13:27:12 44,0000 129 XPAR EUR106311817
20180307 13:27:12 44,0000 98 XPAR EUR106311818
20180307 13:27:12 44,0000 25 XPAR EUR106311819
20180307 13:30:56 43,9900 82 XPAR EUR106312089
20180307 13:30:56 43,9900 76 XPAR EUR106312090
20180307 13:30:56 43,9900 44 XPAR EUR106312091
20180307 13:30:56 43,9900 74 XPAR EUR106312092
20180307 13:33:53 43,9900 37 XPAR EUR106312361
20180307 13:34:15 43,9900 27 XPAR EUR106312390
20180307 13:35:10 44,0000 126 XPAR EUR106312444
20180307 13:35:10 44,0000 43 XPAR EUR106312445
20180307 13:35:10 44,0000 50 XPAR EUR106312446
20180307 13:35:10 44,0000 61 XPAR EUR106312447
20180307 13:36:27 44,0100 121 XPAR EUR106312566
20180307 13:36:50 44,0100 68 XPAR EUR106312589
20180307 13:36:54 44,0000 49 XPAR EUR106312594
20180307 13:39:02 44,0100 48 XPAR EUR106312752
20180307 13:39:02 44,0100 48 XPAR EUR106312753
20180307 13:39:35 44,0100 120 XPAR EUR106312775
20180307 13:39:35 44,0100 40 XPAR EUR106312776
20180307 13:39:35 44,0100 81 XPAR EUR106312777
20180307 13:40:41 43,9900 179 XPAR EUR106312858
20180307 13:40:52 43,9900 135 XPAR EUR106312865
20180307 13:40:52 43,9900 50 XPAR EUR106312866
20180307 13:40:52 43,9900 1 XPAR EUR106312867
20180307 13:42:09 44,0100 100 XPAR EUR106312980
20180307 13:44:31 43,9900 135 XPAR EUR106313107
20180307 13:44:54 44,0000 103 XPAR EUR106313142
20180307 13:44:54 44,0000 31 XPAR EUR106313143
20180307 13:46:33 44,0000 29 XPAR EUR106313249
20180307 13:46:33 44,0000 99 XPAR EUR106313250
20180307 13:46:33 44,0000 21 XPAR EUR106313251
20180307 13:47:46 43,9800 50 XPAR EUR106313303
20180307 13:47:46 43,9800 94 XPAR EUR106313304
20180307 13:47:50 43,9700 95 XPAR EUR106313308
20180307 13:47:50 43,9700 56 XPAR EUR106313309
20180307 13:49:31 43,9900 118 XPAR EUR106313422
20180307 13:50:46 43,9900 100 XPAR EUR106313551
20180307 13:50:46 43,9900 39 XPAR EUR106313552
20180307 13:52:11 43,9800 127 XPAR EUR106313700
20180307 13:54:59 44,0100 34 XPAR EUR106313908
20180307 13:54:59 44,0100 82 XPAR EUR106313909
20180307 13:56:07 43,9900 112 XPAR EUR106313997
20180307 13:56:07 43,9900 5 XPAR EUR106313998
20180307 13:56:07 43,9900 6 XPAR EUR106313999
20180307 13:57:22 44,0200 26 XPAR EUR106314067
20180307 13:57:22 44,0200 30 XPAR EUR106314068
20180307 13:57:22 44,0200 16 XPAR EUR106314069
20180307 13:57:22 44,0200 49 XPAR EUR106314070
20180307 13:57:55 44,0000 100 XPAR EUR106314186
20180307 13:57:55 44,0000 15 XPAR EUR106314187
20180307 14:02:52 44,0100 22 XPAR EUR106314609
20180307 14:02:52 44,0100 50 XPAR EUR106314610
20180307 14:05:15 44,0100 2 XPAR EUR106314834
20180307 14:05:15 44,0100 100 XPAR EUR106314835
20180307 14:05:15 44,0100 16 XPAR EUR106314836
20180307 14:06:13 43,9900 124 XPAR EUR106314876
20180307 14:07:05 43,9900 134 XPAR EUR106314932
20180307 14:07:05 43,9900 138 XPAR EUR106314933
20180307 14:07:05 43,9900 100 XPAR EUR106314934
20180307 14:07:05 43,9900 48 XPAR EUR106314935
20180307 14:07:05 43,9900 2 XPAR EUR106314936
20180307 14:07:05 43,9900 58 XPAR EUR106314937
20180307 14:07:05 44,0000 50 XPAR EUR106314938
20180307 14:07:05 44,0000 24 XPAR EUR106314939
20180307 14:08:05 43,9900 15 XPAR EUR106314988
20180307 14:08:05 43,9900 53 XPAR EUR106314989
20180307 14:08:05 43,9900 73 XPAR EUR106314990
20180307 14:08:05 43,9900 129 XPAR EUR106314991
20180307 14:09:10 43,9900 101 XPAR EUR106315032
20180307 14:09:16 43,9900 16 XPAR EUR106315037
20180307 14:09:16 43,9900 115 XPAR EUR106315038
20180307 14:12:13 44,0100 24 XPAR EUR106315213
20180307 14:12:13 44,0100 89 XPAR EUR106315214
20180307 14:12:13 44,0100 65 XPAR EUR106315215
20180307 14:13:47 44,0100 207 XPAR EUR106315273
20180307 14:13:52 44,0200 145 XPAR EUR106315274
20180307 14:14:11 43,9900 152 XPAR EUR106315296
20180307 14:15:09 43,9900 13 XPAR EUR106315353
20180307 14:15:31 44,0200 126 XPAR EUR106315370
20180307 14:17:21 44,0100 171 XPAR EUR106315471
20180307 14:17:57 44,0100 145 XPAR EUR106315497
20180307 14:20:39 44,0300 28 XPAR EUR106315647
20180307 14:20:39 44,0300 50 XPAR EUR106315648
20180307 14:20:39 44,0300 60 XPAR EUR106315649
20180307 14:22:44 44,0500 125 XPAR EUR106315744
20180307 14:23:02 44,0300 124 XPAR EUR106315747
20180307 14:25:29 44,0100 128 XPAR EUR106315971
20180307 14:26:59 44,0200 82 XPAR EUR106316077
20180307 14:26:59 44,0200 33 XPAR EUR106316078
20180307 14:27:59 44,0200 84 XPAR EUR106316139
20180307 14:31:28 44,0100 59 XPAR EUR106316461
20180307 14:31:28 44,0100 59 XPAR EUR106316462
20180307 14:33:51 44,0000 170 XPAR EUR106316669
20180307 14:33:51 44,0000 140 XPAR EUR106316670
20180307 14:34:52 43,9900 129 XPAR EUR106316751
20180307 14:34:52 43,9900 185 XPAR EUR106316752
20180307 14:35:36 44,0000 27 XPAR EUR106316829
20180307 14:35:36 44,0000 101 XPAR EUR106316830
20180307 14:35:36 44,0000 76 XPAR EUR106316831
20180307 14:35:36 44,0000 45 XPAR EUR106316832
20180307 14:39:21 44,0400 101 XPAR EUR106317218
20180307 14:39:21 44,0400 13 XPAR EUR106317219
20180307 14:44:50 44,0700 122 XPAR EUR106317737
20180307 14:44:50 44,0700 149 XPAR EUR106317738
20180307 14:45:29 44,0800 44 XPAR EUR106317771
20180307 14:45:29 44,0800 103 XPAR EUR106317772
20180307 14:47:07 44,0400 246 XPAR EUR106317955
20180307 14:47:07 44,0400 151 XPAR EUR106317956
20180307 14:49:37 44,0200 35 XPAR EUR106318186
20180307 14:49:37 44,0200 50 XPAR EUR106318187
20180307 14:50:21 44,0200 93 XPAR EUR106318253
20180307 14:54:39 44,0400 32 XPAR EUR106318610
20180307 14:54:39 44,0400 88 XPAR EUR106318611
20180307 14:58:14 44,0800 153 XPAR EUR106318951
20180307 14:58:14 44,0800 18 XPAR EUR106318952
20180307 14:59:31 44,1100 89 XPAR EUR106319075
20180307 14:59:31 44,1100 45 XPAR EUR106319076
20180307 15:00:15 44,1100 95 XPAR EUR106319143
20180307 15:00:15 44,1100 30 XPAR EUR106319144
20180307 15:02:16 44,1600 78 XPAR EUR106319335
20180307 15:02:16 44,1600 45 XPAR EUR106319336
20180307 15:05:56 44,2000 114 XPAR EUR106319666
20180307 15:08:19 44,2500 119 XPAR EUR106319868
20180307 15:08:19 44,2500 2 XPAR EUR106319869
20180307 15:09:44 44,2100 154 XPAR EUR106320018
20180307 15:12:42 44,2300 26 XPAR EUR106320378
20180307 15:12:42 44,2300 103 XPAR EUR106320379
20180307 15:15:39 44,2500 118 XPAR EUR106320602
20180307 15:16:22 44,2300 130 XPAR EUR106320679
20180307 15:20:57 44,2600 115 XPAR EUR106321158
20180307 15:22:02 44,2400 132 XPAR EUR106321292
20180307 15:22:02 44,2400 167 XPAR EUR106321293
20180307 15:23:10 44,2100 130 XPAR EUR106321386
20180307 15:23:32 44,2100 119 XPAR EUR106321401
20180307 15:25:55 44,1300 56 XPAR EUR106321689
20180307 15:25:55 44,1300 54 XPAR EUR106321690
20180307 15:25:55 44,1300 15 XPAR EUR106321691
20180307 15:25:55 44,1300 9 XPAR EUR106321692
20180307 15:26:13 44,1200 80 XPAR EUR106321744
20180307 15:27:45 44,1600 100 XPAR EUR106321901
20180307 15:28:07 44,1600 100 XPAR EUR106321957
20180307 15:28:07 44,1600 31 XPAR EUR106321958
20180307 15:28:51 44,1300 92 XPAR EUR106322033
20180307 15:28:51 44,1300 47 XPAR EUR106322034
20180307 15:28:51 44,1300 106 XPAR EUR106322035
20180307 15:28:51 44,1300 62 XPAR EUR106322036
20180307 15:33:06 44,2400 169 XPAR EUR106323083
20180307 15:33:06 44,2400 125 XPAR EUR106323084
20180307 15:33:06 44,2400 51 XPAR EUR106323085
20180307 15:34:17 44,2600 73 XPAR EUR106323361
20180307 15:34:17 44,2600 46 XPAR EUR106323362
20180307 15:34:17 44,2600 126 XPAR EUR106323363
20180307 15:35:28 44,2300 154 XPAR EUR106323625
20180307 15:35:28 44,2300 119 XPAR EUR106323626
20180307 15:37:48 44,2000 43 XPAR EUR106324033
20180307 15:38:56 44,2300 62 XPAR EUR106324224
20180307 15:38:56 44,2300 67 XPAR EUR106324225
20180307 15:39:51 44,2100 131 XPAR EUR106324409
20180307 15:41:52 44,2200 67 XPAR EUR106324785
20180307 15:41:52 44,2200 50 XPAR EUR106324786
20180307 15:41:54 44,2100 17 XPAR EUR106324788
20180307 15:41:54 44,2100 6 XPAR EUR106324789
20180307 15:42:05 44,2000 159 XPAR EUR106324822
20180307 15:42:05 44,2000 19 XPAR EUR106324823
20180307 15:44:04 44,1700 100 XPAR EUR106325070
20180307 15:44:04 44,1700 36 XPAR EUR106325071
20180307 15:44:04 44,1700 14 XPAR EUR106325072
20180307 15:44:48 44,1400 63 XPAR EUR106325221
20180307 15:44:48 44,1400 52 XPAR EUR106325222
20180307 15:48:37 44,1400 233 XPAR EUR106325943
20180307 15:48:37 44,1400 173 XPAR EUR106325944
20180307 15:49:14 44,1100 109 XPAR EUR106326018
20180307 15:49:14 44,1100 16 XPAR EUR106326019
20180307 15:50:28 44,1100 125 XPAR EUR106326288
20180307 15:51:35 44,1200 91 XPAR EUR106326495
20180307 15:52:08 44,1300 123 XPAR EUR106326563
20180307 15:52:08 44,1300 23 XPAR EUR106326564
20180307 15:52:08 44,1300 98 XPAR EUR106326565
20180307 15:54:02 44,1500 133 XPAR EUR106327026
20180307 15:56:12 44,1700 194 XPAR EUR106327452
20180307 15:56:12 44,1700 162 XPAR EUR106327453
20180307 15:59:28 44,1700 8 XPAR EUR106328146
20180307 15:59:28 44,1700 110 XPAR EUR106328147
20180307 15:59:28 44,1700 44 XPAR EUR106328148
20180307 15:59:28 44,1700 93 XPAR EUR106328149
20180307 15:59:28 44,1700 7 XPAR EUR106328150
20180307 16:01:39 44,1400 166 XPAR EUR106328606
20180307 16:01:51 44,1600 76 XPAR EUR106328650
20180307 16:01:51 44,1600 91 XPAR EUR106328651
20180307 16:02:35 44,1500 16 XPAR EUR106328740
20180307 16:02:35 44,1500 101 XPAR EUR106328741
20180307 16:03:16 44,1100 162 XPAR EUR106328898
20180307 16:03:19 44,0900 265 XPAR EUR106328908
20180307 16:05:42 44,0900 178 XPAR EUR106329317
20180307 16:05:42 44,0900 539 XPAR EUR106329318
20180307 16:05:42 44,0800 9 XPAR EUR106329319
20180307 16:05:42 44,0800 165 XPAR EUR106329320
20180307 16:05:42 44,0800 335 XPAR EUR106329321
20180307 16:05:42 44,0800 126 XPAR EUR106329322
20180307 16:05:42 44,0800 8 XPAR EUR106329323
20180307 16:05:42 44,0800 238 XPAR EUR106329324
20180307 16:08:27 44,1300 239 XPAR EUR106329779
20180307 16:08:27 44,1300 138 XPAR EUR106329780
20180307 16:08:27 44,1300 114 XPAR EUR106329781
20180307 16:08:27 44,1300 21 XPAR EUR106329782
20180307 16:08:27 44,1300 175 XPAR EUR106329783
20180307 16:08:27 44,1300 31 XPAR EUR106329784
20180307 16:08:27 44,1300 147 XPAR EUR106329785
20180307 16:08:27 44,1000 116 XPAR EUR106329786
20180307 16:09:02 44,0800 265 XPAR EUR106329913
20180307 16:09:02 44,0800 228 XPAR EUR106329914
20180307 16:10:39 44,1600 139 XPAR EUR106330240
20180307 16:10:50 44,1600 62 XPAR EUR106330257
20180307 16:10:50 44,1600 56 XPAR EUR106330258
20180307 16:10:50 44,1600 6 XPAR EUR106330259
20180307 16:10:51 44,1500 35 XPAR EUR106330267
20180307 16:11:01 44,1600 43 XPAR EUR106330307
20180307 16:11:01 44,1600 172 XPAR EUR106330308
20180307 16:11:34 44,1500 118 XPAR EUR106330449
20180307 16:11:34 44,1500 165 XPAR EUR106330450
20180307 16:12:16 44,1100 19 XPAR EUR106330598
20180307 16:12:16 44,1100 200 XPAR EUR106330599
20180307 16:12:16 44,1100 101 XPAR EUR106330600
20180307 16:12:16 44,1100 31 XPAR EUR106330601
20180307 16:14:07 44,0800 331 XPAR EUR106330892
20180307 16:14:19 44,0800 353 XPAR EUR106330949
20180307 16:14:30 44,0800 68 XPAR EUR106331004
20180307 16:14:30 44,0800 93 XPAR EUR106331005
20180307 16:14:48 44,0800 176 XPAR EUR106331025
20180307 16:14:48 44,0800 112 XPAR EUR106331026
20180307 16:14:48 44,0800 4 XPAR EUR106331027
20180307 16:14:48 44,0800 1 XPAR EUR106331028
20180307 16:15:02 44,0800 162 XPAR EUR106331098
20180307 16:15:02 44,0800 20 XPAR EUR106331099
20180307 16:15:02 44,0800 229 XPAR EUR106331100
20180307 16:15:47 44,0700 154 XPAR EUR106331186
20180307 16:16:07 44,0700 273 XPAR EUR106331225
20180307 16:16:09 44,0800 73 XPAR EUR106331257
20180307 16:16:26 44,0800 187 XPAR EUR106331305
20180307 16:16:26 44,0800 331 XPAR EUR106331306
20180307 16:16:26 44,0700 41 XPAR EUR106331307
20180307 16:17:24 44,0700 125 XPAR EUR106331484
20180307 16:17:32 44,0700 353 XPAR EUR106331493
20180307 16:17:32 44,0700 229 XPAR EUR106331494
20180307 16:17:37 44,0800 82 XPAR EUR106331506
20180307 16:17:37 44,0800 29 XPAR EUR106331507
20180307 16:17:37 44,0800 48 XPAR EUR106331508
20180307 16:17:48 44,0800 42 XPAR EUR106331545
20180307 16:17:48 44,0800 30 XPAR EUR106331546
20180307 16:17:48 44,0800 107 XPAR EUR106331547
20180307 16:17:48 44,0800 306 XPAR EUR106331548
20180307 16:17:48 44,0700 377 XPAR EUR106331549
20180307 16:17:58 44,0800 247 XPAR EUR106331596
20180307 16:17:58 44,0800 260 XPAR EUR106331597
20180307 16:17:58 44,0800 50 XPAR EUR106331598
20180307 16:18:19 44,0800 232 XPAR EUR106331649
20180307 16:18:19 44,0800 203 XPAR EUR106331650
20180307 16:18:19 44,0800 82 XPAR EUR106331651
20180307 16:18:46 44,0800 216 XPAR EUR106331718
20180307 16:18:46 44,0800 143 XPAR EUR106331719
20180307 16:18:46 44,0800 3 XPAR EUR106331720
20180307 16:18:58 44,0800 33 XPAR EUR106331741
20180307 16:19:05 44,0800 91 XPAR EUR106331750
20180307 16:19:05 44,0800 139 XPAR EUR106331751
20180307 16:19:19 44,0700 124 XPAR EUR106331801
20180307 16:19:39 44,0700 137 XPAR EUR106331838
20180307 16:20:10 44,0400 124 XPAR EUR106331943
20180307 16:20:25 44,0300 17 XPAR EUR106331993
20180307 16:20:25 44,0300 98 XPAR EUR106331994
20180307 16:20:25 44,0300 17 XPAR EUR106331995
20180307 16:21:09 43,9800 123 XPAR EUR106332168
20180307 16:21:09 43,9800 46 XPAR EUR106332169
20180307 16:21:39 43,9300 160 XPAR EUR106332290
20180307 16:22:07 44,0200 133 XPAR EUR106332372
20180307 16:22:16 44,0200 143 XPAR EUR106332392
20180307 16:23:03 44,0100 131 XPAR EUR106332531
20180307 16:24:50 44,0400 129 XPAR EUR106332811
20180307 16:24:50 44,0400 114 XPAR EUR106332812
20180307 16:26:33 44,0500 132 XPAR EUR106333073
20180307 16:26:33 44,0500 79 XPAR EUR106333074
20180307 16:26:33 44,0500 43 XPAR EUR106333075
20180307 16:26:33 44,0500 139 XPAR EUR106333076
20180307 16:28:26 44,0800 142 XPAR EUR106333355
20180307 16:28:26 44,0800 132 XPAR EUR106333359
20180307 16:28:26 44,0800 138 XPAR EUR106333360
20180307 16:28:26 44,0800 125 XPAR EUR106333361
20180307 16:28:26 44,0800 4 XPAR EUR106333362
20180307 16:30:38 44,0800 148 XPAR EUR106333741
20180307 16:30:38 44,0800 116 XPAR EUR106333742
20180307 16:30:38 44,0800 123 XPAR EUR106333743
20180307 16:30:49 44,0600 67 XPAR EUR106333788
20180307 16:33:01 44,0600 117 XPAR EUR106334165
20180307 16:33:01 44,0600 130 XPAR EUR106334166
20180307 16:33:01 44,0600 126 XPAR EUR106334167
20180307 16:33:18 44,0700 1 XPAR EUR106334202
20180307 16:33:18 44,0700 132 XPAR EUR106334203
20180307 16:35:01 44,1200 10 XPAR EUR106334568
20180307 16:35:01 44,1200 138 XPAR EUR106334569
20180307 16:35:01 44,1200 168 XPAR EUR106334570
20180307 16:35:40 44,1100 30 XPAR EUR106334722
20180307 16:35:42 44,1100 90 XPAR EUR106334731
20180307 16:35:42 44,1100 44 XPAR EUR106334732
20180307 16:36:37 44,1100 168 XPAR EUR106334938
20180307 16:38:43 44,1200 144 XPAR EUR106335332
20180307 16:38:43 44,1200 181 XPAR EUR106335333
20180307 16:38:43 44,1100 155 XPAR EUR106335334
20180307 16:40:34 44,1500 57 XPAR EUR106335674
20180307 16:40:34 44,1500 88 XPAR EUR106335675
20180307 16:40:34 44,1500 128 XPAR EUR106335676
20180307 16:42:32 44,1400 150 XPAR EUR106336108
20180307 16:42:32 44,1400 127 XPAR EUR106336109
20180307 16:42:32 44,1400 149 XPAR EUR106336110
20180307 16:42:32 44,1300 118 XPAR EUR106336111
20180307 16:43:37 44,1200 118 XPAR EUR106336351
20180307 16:43:37 44,1200 124 XPAR EUR106336352
20180307 16:45:21 44,1400 115 XPAR EUR106336686
20180307 16:45:21 44,1400 115 XPAR EUR106336687
20180307 16:45:21 44,1400 118 XPAR EUR106336688
20180307 16:46:59 44,1800 116 XPAR EUR106336984
20180307 16:46:59 44,1800 129 XPAR EUR106336985
20180307 16:47:57 44,1700 180 XPAR EUR106337168
20180307 16:47:57 44,1700 133 XPAR EUR106337169
20180307 16:49:00 44,1800 54 XPAR EUR106337340
20180307 16:49:00 44,1800 40 XPAR EUR106337341
20180307 16:49:00 44,1800 18 XPAR EUR106337342
20180307 16:49:00 44,1800 5 XPAR EUR106337343
20180307 16:49:00 44,1800 122 XPAR EUR106337344
20180307 16:50:35 44,1900 14 XPAR EUR106337639
20180307 16:50:35 44,1900 169 XPAR EUR106337640
20180307 16:50:35 44,1900 176 XPAR EUR106337641
20180307 16:51:25 44,1700 130 XPAR EUR106337789
20180307 16:52:35 44,1600 162 XPAR EUR106338086
20180307 16:53:07 44,1800 78 XPAR EUR106338166
20180307 16:53:07 44,1800 39 XPAR EUR106338167
20180307 16:53:07 44,1800 144 XPAR EUR106338168
20180307 16:54:45 44,1700 184 XPAR EUR106338395
20180307 16:54:45 44,1700 134 XPAR EUR106338396
20180307 16:56:28 44,2000 54 XPAR EUR106338644
20180307 16:56:28 44,2000 206 XPAR EUR106338645
20180307 16:56:28 44,2000 179 XPAR EUR106338646
20180307 16:56:28 44,2000 115 XPAR EUR106338647
20180307 16:58:37 44,2100 6 XPAR EUR106339025
20180307 16:58:37 44,2100 166 XPAR EUR106339026
20180307 16:58:37 44,2100 78 XPAR EUR106339027
20180307 16:58:37 44,2100 82 XPAR EUR106339028
20180307 16:58:37 44,2100 136 XPAR EUR106339029
20180307 17:00:08 44,2400 150 XPAR EUR106339532
20180307 17:00:08 44,2400 161 XPAR EUR106339533
20180307 17:00:08 44,2400 116 XPAR EUR106339534
20180307 17:01:01 44,2200 167 XPAR EUR106339772
20180307 17:02:59 44,2200 6 XPAR EUR106340135
20180307 17:03:06 44,2200 155 XPAR EUR106340156
20180307 17:03:06 44,2200 24 XPAR EUR106340157
20180307 17:03:06 44,2200 32 XPAR EUR106340158
20180307 17:03:06 44,2200 148 XPAR EUR106340159
20180307 17:03:35 44,2200 153 XPAR EUR106340290
20180307 17:04:26 44,2500 121 XPAR EUR106340439
20180307 17:04:26 44,2500 98 XPAR EUR106340440
20180307 17:04:26 44,2500 40 XPAR EUR106340441
20180307 17:05:35 44,2400 125 XPAR EUR106340718
20180307 17:05:52 44,2400 187 XPAR EUR106340786
20180307 17:08:32 44,2500 53 XPAR EUR106341191
20180307 17:09:41 44,2600 17 XPAR EUR106341318
20180307 17:09:41 44,2600 93 XPAR EUR106341319
20180307 17:09:41 44,2600 11 XPAR EUR106341320
20180307 17:10:14 44,2700 23 XPAR EUR106341410
20180307 17:10:14 44,2700 38 XPAR EUR106341411
20180307 17:10:21 44,2600 79 XPAR EUR106341445
20180307 17:10:21 44,2600 80 XPAR EUR106341446
20180307 17:10:21 44,2600 7 XPAR EUR106341447
20180307 17:10:21 44,2600 192 XPAR EUR106341448
20180307 17:10:21 44,2600 8 XPAR EUR106341449
20180307 17:10:21 44,2600 106 XPAR EUR106341450
20180307 17:10:21 44,2600 34 XPAR EUR106341451
20180307 17:11:20 44,2700 115 XPAR EUR106341596
20180307 17:12:43 44,2600 69 XPAR EUR106341812
20180307 17:12:43 44,2600 131 XPAR EUR106341813
20180307 17:12:43 44,2600 208 XPAR EUR106341814
20180307 17:12:43 44,2600 179 XPAR EUR106341815
20180307 17:12:43 44,2600 177 XPAR EUR106341816
20180307 17:12:43 44,2500 126 XPAR EUR106341817
20180307 17:13:51 44,2600 155 XPAR EUR106342074
20180307 17:13:51 44,2600 106 XPAR EUR106342075
20180307 17:13:51 44,2600 14 XPAR EUR106342076
20180307 17:15:55 44,2800 67 XPAR EUR106342533
20180307 17:15:55 44,2800 53 XPAR EUR106342534
20180307 17:17:01 44,2900 116 XPAR EUR106342647
20180307 17:17:01 44,2900 119 XPAR EUR106342648
20180307 17:17:21 44,2800 2 XPAR EUR106342752
20180307 17:17:21 44,2800 154 XPAR EUR106342753
20180307 17:18:27 44,2900 188 XPAR EUR106342898
20180307 17:18:27 44,2900 201 XPAR EUR106342899
20180307 17:18:27 44,2900 220 XPAR EUR106342900
20180307 17:18:40 44,2800 140 XPAR EUR106342937
20180307 17:18:40 44,2800 137 XPAR EUR106342938
20180307 17:18:40 44,2800 180 XPAR EUR106342939
20180307 17:19:23 44,2800 63 XPAR EUR106343091
20180307 17:19:38 44,2800 51 XPAR EUR106343140
20180307 17:20:40 44,2800 188 XPAR EUR106343356
20180307 17:20:40 44,2800 108 XPAR EUR106343357
20180307 17:20:40 44,2800 61 XPAR EUR106343358
20180307 17:22:42 44,3000 16 XPAR EUR106343652
20180307 17:22:42 44,3000 101 XPAR EUR106343653
20180307 17:22:53 44,2900 224 XPAR EUR106343684
20180307 17:22:53 44,2900 151 XPAR EUR106343685
20180307 17:22:53 44,2900 140 XPAR EUR106343686
20180307 17:22:53 44,2900 165 XPAR EUR106343687
20180307 17:24:00 44,2900 102 XPAR EUR106343925
20180307 17:24:38 44,2900 146 XPAR EUR106344070
20180307 17:25:23 44,2900 70 XPAR EUR106344203
20180307 17:25:23 44,2900 55 XPAR EUR106344204
20180307 17:25:36 44,2900 114 XPAR EUR106344249
20180307 17:25:36 44,2900 96 XPAR EUR106344250
20180307 17:25:36 44,2900 8 XPAR EUR106344251
20180307 17:25:36 44,2900 9 XPAR EUR106344252
20180307 17:25:36 44,2900 46 XPAR EUR106344253
20180307 17:25:36 44,2900 46 XPAR EUR106344254
20180307 17:25:36 44,2900 59 XPAR EUR106344255
20180307 17:25:36 44,2900 45 XPAR EUR106344256
20180307 17:25:36 44,2900 16 XPAR EUR106344257
20180307 17:26:09 44,2800 163 XPAR EUR106344317
20180307 17:26:32 44,2600 167 XPAR EUR106344373
20180307 17:27:06 44,2500 191 XPAR EUR106344470
20180307 17:27:30 44,2500 162 XPAR EUR106344580
20180307 17:28:21 44,2500 142 XPAR EUR106344693
20180307 17:28:21 44,2500 122 XPAR EUR106344694
20180307 17:29:12 44,2500 132 XPAR EUR106344845
20180307 17:29:38 44,2500 145 XPAR EUR106344925
20180307 17:29:52 44,2600 46 XPAR EUR106345229
20180307 17:29:52 44,2600 92 XPAR EUR106345230
20180307 17:29:52 44,2600 106 XPAR EUR106345231
20180307 17:29:52 44,2600 11 XPAR EUR106345232
20180307 17:29:52 44,2600 97 XPAR EUR106345233
20180307 17:29:52 44,2600 131 XPAR EUR106345234
20180308 09:01:30 43,8100 80 XPAR EUR106346251
20180308 09:01:30 43,8100 49 XPAR EUR106346252
20180308 09:01:35 43,7900 103 XPAR EUR106346257
20180308 09:01:35 43,7900 11 XPAR EUR106346258
20180308 09:01:37 43,7900 23 XPAR EUR106346262
20180308 09:02:48 43,4300 3 XPAR EUR106346607
20180308 09:03:03 43,4300 115 XPAR EUR106346657
20180308 09:03:03 43,4300 116 XPAR EUR106346658
20180308 09:03:04 43,4300 3 XPAR EUR106346659
20180308 09:03:05 43,4300 15 XPAR EUR106346662
20180308 09:04:53 43,5100 171 XPAR EUR106346866
20180308 09:04:53 43,5100 50 XPAR EUR106346867
20180308 09:04:53 43,5100 43 XPAR EUR106346868
20180308 09:04:53 43,5100 106 XPAR EUR106346869
20180308 09:05:52 43,5500 100 XPAR EUR106346982
20180308 09:05:52 43,5500 62 XPAR EUR106346983
20180308 09:05:52 43,5500 167 XPAR EUR106346984
20180308 09:06:10 43,4900 168 XPAR EUR106347049
20180308 09:06:18 43,2600 141 XPAR EUR106347073
20180308 09:06:19 43,2600 146 XPAR EUR106347074
20180308 09:09:03 43,5800 63 XPAR EUR106347441
20180308 09:09:39 43,5300 136 XPAR EUR106347479
20180308 09:09:39 43,5300 90 XPAR EUR106347480
20180308 09:09:39 43,5300 50 XPAR EUR106347481
20180308 09:09:48 43,5200 106 XPAR EUR106347519
20180308 09:09:48 43,5200 8 XPAR EUR106347520
20180308 09:09:55 43,4900 118 XPAR EUR106347540
20180308 09:10:21 43,4900 68 XPAR EUR106347612
20180308 09:10:45 43,5300 118 XPAR EUR106347664
20180308 09:10:45 43,5300 136 XPAR EUR106347665
20180308 09:10:50 43,4300 100 XPAR EUR106347667
20180308 09:10:50 43,4300 14 XPAR EUR106347668
20180308 09:10:58 43,4100 161 XPAR EUR106347685
20180308 09:11:15 43,2200 123 XPAR EUR106347700
20180308 09:11:39 43,0500 132 XPAR EUR106347745
20180308 09:11:39 43,0500 103 XPAR EUR106347746
20180308 09:11:39 43,0500 17 XPAR EUR106347747
20180308 09:12:24 42,7700 138 XPAR EUR106347830
20180308 09:12:32 42,7100 117 XPAR EUR106347832
20180308 09:13:05 42,4700 64 XPAR EUR106347900
20180308 09:13:05 42,4700 67 XPAR EUR106347901
20180308 09:13:38 42,8500 102 XPAR EUR106347944
20180308 09:13:38 42,8500 55 XPAR EUR106347945
20180308 09:13:49 42,7500 70 XPAR EUR106347981
20180308 09:13:49 42,7500 46 XPAR EUR106347982
20180308 09:13:49 42,7500 40 XPAR EUR106347983
20180308 09:14:11 42,5500 80 XPAR EUR106348014
20180308 09:14:12 42,5500 35 XPAR EUR106348015
20180308 09:14:41 42,3400 79 XPAR EUR106348057
20180308 09:14:41 42,3400 46 XPAR EUR106348058
20180308 09:15:08 42,1800 137 XPAR EUR106348092
20180308 09:16:11 42,5400 152 XPAR EUR106348177
20180308 09:16:11 42,5400 165 XPAR EUR106348178
20180308 09:16:34 42,3400 133 XPAR EUR106348210
20180308 09:16:34 42,3400 129 XPAR EUR106348211
20180308 09:17:43 42,4600 149 XPAR EUR106348284
20180308 09:17:43 42,4600 113 XPAR EUR106348285
20180308 09:18:00 42,5000 140 XPAR EUR106348294
20180308 09:18:47 42,1200 48 XPAR EUR106348368
20180308 09:18:47 42,1200 54 XPAR EUR106348369
20180308 09:18:48 42,1200 17 XPAR EUR106348370
20180308 09:19:03 42,1900 56 XPAR EUR106348386
20180308 09:19:03 42,1900 57 XPAR EUR106348387
20180308 09:19:03 42,1900 93 XPAR EUR106348388
20180308 09:19:03 42,1900 49 XPAR EUR106348390
20180308 09:19:52 42,3200 124 XPAR EUR106348505
20180308 09:20:15 41,8900 128 XPAR EUR106348559
20180308 09:20:17 41,8900 13 XPAR EUR106348564
20180308 09:20:17 41,8900 146 XPAR EUR106348565
20180308 09:21:35 41,9600 114 XPAR EUR106348647
20180308 09:21:35 41,9600 89 XPAR EUR106348648
20180308 09:21:41 41,9600 73 XPAR EUR106348663
20180308 09:22:34 41,9900 115 XPAR EUR106348702
20180308 09:22:34 41,9900 51 XPAR EUR106348703
20180308 09:22:34 41,9900 98 XPAR EUR106348704
20180308 09:23:03 41,9100 24 XPAR EUR106348761
20180308 09:23:03 41,9100 105 XPAR EUR106348762
20180308 09:23:11 41,8400 25 XPAR EUR106348767
20180308 09:23:11 41,8400 58 XPAR EUR106348768
20180308 09:23:15 41,8400 41 XPAR EUR106348769
20180308 09:23:54 41,7300 68 XPAR EUR106348796
20180308 09:23:54 41,7300 83 XPAR EUR106348797
20180308 09:24:06 41,7400 139 XPAR EUR106348810
20180308 09:24:51 41,4700 170 XPAR EUR106348874
20180308 09:25:57 41,8100 50 XPAR EUR106348973
20180308 09:25:57 41,8200 130 XPAR EUR106348974
20180308 09:25:57 41,8300 100 XPAR EUR106348975
20180308 09:26:01 41,8300 250 XPAR EUR106348990
20180308 09:26:01 41,8300 270 XPAR EUR106348991
20180308 09:26:01 41,8300 131 XPAR EUR106348992
20180308 09:26:01 41,8300 73 XPAR EUR106348993
20180308 09:26:01 41,8300 270 XPAR EUR106348994
20180308 09:26:01 41,8300 457 XPAR EUR106348995
20180308 09:26:01 41,8300 520 XPAR EUR106348996
20180308 09:26:01 41,8300 200 XPAR EUR106348997
20180308 09:26:01 41,8300 80 XPAR EUR106348998
20180308 09:26:01 41,8300 200 XPAR EUR106348999
20180308 09:26:01 41,8300 22 XPAR EUR106349000
20180308 09:26:01 41,8300 610 XPAR EUR106349001
20180308 09:26:01 41,8300 168 XPAR EUR106349002
20180308 09:26:04 41,8800 800 XPAR EUR106349006
20180308 09:26:04 41,8800 174 XPAR EUR106349007
20180308 09:26:08 41,8800 133 XPAR EUR106349012
20180308 09:26:08 41,8800 79 XPAR EUR106349013
20180308 09:26:08 41,8800 493 XPAR EUR106349014
20180308 09:26:08 41,8800 42 XPAR EUR106349015
20180308 09:26:08 41,8800 800 XPAR EUR106349016
20180308 09:26:08 41,8800 800 XPAR EUR106349017
20180308 09:26:08 41,8800 800 XPAR EUR106349018
20180308 09:26:08 41,8800 614 XPAR EUR106349019
20180308 09:26:08 41,8800 186 XPAR EUR106349020
20180308 09:26:08 41,8800 439 XPAR EUR106349021
20180308 09:26:08 41,8800 361 XPAR EUR106349022
20180308 09:26:08 41,8800 379 XPAR EUR106349023
20180308 09:26:08 41,8800 94 XPAR EUR106349024
20180308 09:26:12 41,8800 216 XPAR EUR106349026
20180308 09:26:12 41,8800 12 XPAR EUR106349027
20180308 09:26:36 41,8900 169 XPAR EUR106349065
20180308 09:27:02 41,6700 114 XPAR EUR106349106
20180308 09:27:03 41,6700 26 XPAR EUR106349107
20180308 09:27:26 41,8100 155 XPAR EUR106349153
20180308 09:28:56 41,9200 125 XPAR EUR106349275
20180308 09:28:56 41,9200 130 XPAR EUR106349276
20180308 09:28:56 41,9200 63 XPAR EUR106349277
20180308 09:28:56 41,9200 68 XPAR EUR106349278
20180308 09:29:03 41,8800 36 XPAR EUR106349286
20180308 09:29:03 41,8800 484 XPAR EUR106349287
20180308 09:30:39 41,8500 140 XPAR EUR106349407
20180308 09:30:39 41,8500 142 XPAR EUR106349408
20180308 09:30:39 41,8500 83 XPAR EUR106349409
20180308 09:30:39 41,8500 53 XPAR EUR106349410
20180308 09:31:30 41,6600 19 XPAR EUR106349485
20180308 09:31:30 41,6600 104 XPAR EUR106349486
20180308 09:31:30 41,6600 138 XPAR EUR106349487
20180308 09:32:39 41,8500 150 XPAR EUR106349574
20180308 09:32:43 41,8200 118 XPAR EUR106349577
20180308 09:33:44 41,8600 136 XPAR EUR106349710
20180308 09:33:59 41,8300 114 XPAR EUR106349733
20180308 09:34:23 41,9000 130 XPAR EUR106349748
20180308 09:35:40 41,8700 120 XPAR EUR106349828
20180308 09:35:40 41,8700 128 XPAR EUR106349829
20180308 09:36:53 42,0500 122 XPAR EUR106349854
20180308 09:37:10 42,0100 22 XPAR EUR106349860
20180308 09:37:10 42,0100 104 XPAR EUR106349861
20180308 09:39:24 42,1800 127 XPAR EUR106350023
20180308 09:39:24 42,1800 126 XPAR EUR106350024
20180308 09:39:24 42,1800 150 XPAR EUR106350025
20180308 09:40:32 42,1300 128 XPAR EUR106350138
20180308 09:40:32 42,1300 126 XPAR EUR106350139
20180308 09:40:40 42,0600 117 XPAR EUR106350153
20180308 09:42:25 42,0600 116 XPAR EUR106350274
20180308 09:42:25 42,0600 133 XPAR EUR106350275
20180308 09:43:00 42,1900 128 XPAR EUR106350346
20180308 09:44:05 42,0700 127 XPAR EUR106350412
20180308 09:44:53 42,1600 124 XPAR EUR106350469
20180308 09:44:53 42,1600 128 XPAR EUR106350470
20180308 09:45:54 42,1500 118 XPAR EUR106350600
20180308 09:46:36 42,1800 107 XPAR EUR106350689
20180308 09:46:36 42,1800 23 XPAR EUR106350690
20180308 09:47:12 42,3100 121 XPAR EUR106350704
20180308 09:47:12 42,3100 126 XPAR EUR106350705
20180308 09:48:31 42,1200 135 XPAR EUR106350934
20180308 09:49:06 42,1100 152 XPAR EUR106350976
20180308 09:49:19 42,0800 125 XPAR EUR106350981
20180308 09:50:52 42,0900 133 XPAR EUR106351055
20180308 09:50:52 42,0900 135 XPAR EUR106351056
20180308 09:51:07 42,0600 125 XPAR EUR106351066
20180308 09:53:12 42,0400 44 XPAR EUR106351254
20180308 09:53:12 42,0400 62 XPAR EUR106351255
20180308 09:53:12 42,0400 10 XPAR EUR106351256
20180308 09:53:12 42,0400 123 XPAR EUR106351257
20180308 09:53:27 42,0200 128 XPAR EUR106351264
20180308 09:53:52 42,0000 135 XPAR EUR106351317
20180308 09:54:59 42,0100 140 XPAR EUR106351375
20180308 09:55:38 41,9400 119 XPAR EUR106351415
20180308 09:55:38 41,9400 147 XPAR EUR106351416
20180308 09:56:47 41,8200 135 XPAR EUR106351477
20180308 09:57:05