Release details

2019-01-07 17:45 CET
  • Print
  • Share Share
en fr

Coface SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between December 31st 2018 and January 4th 2019

Paris, January 7th 2019 - 17h45

COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
December 31st 2018 and January 4th 2019

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]

The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of October 25th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
31/12/2018 Purchase 569 7.6800 € 4,369.92 € XPAR Cancellation  
31/12/2018 Purchase 331 7.6800 € 2,542.08 € XPAR Cancellation  
31/12/2018 Purchase 258 7.6800 € 1,981.44 € XPAR Cancellation  
31/12/2018 Purchase 530 7.7200 € 4,091.60 € CHIX Cancellation  
31/12/2018 Purchase 1,425 7.7300 € 11,015.25 € XPAR Cancellation  
31/12/2018 Purchase 650 7.7300 € 5,024.50 € XPAR Cancellation  
31/12/2018 Purchase 1,123 7.7300 € 8,680.79 € XPAR Cancellation  
31/12/2018 Purchase 38 7.7200 € 293.36 € TRQX Cancellation  
31/12/2018 Purchase 1,239 7.7200 € 9,565.08 € CHIX Cancellation  
31/12/2018 Purchase 472 7.7100 € 3,639.12 € XPAR Cancellation  
31/12/2018 Purchase 1,042 7.7300 € 8,054.66 € XPAR Cancellation  
31/12/2018 Purchase 544 7.7300 € 4,205.12 € XPAR Cancellation  
31/12/2018 Purchase 400 7.7300 € 3,092.00 € XPAR Cancellation  
31/12/2018 Purchase 488 7.7300 € 3,772.24 € XPAR Cancellation  
31/12/2018 Purchase 467 7.7300 € 3,609.91 € XPAR Cancellation  
31/12/2018 Purchase 200 7.7300 € 1,546.00 € BATE Cancellation  
31/12/2018 Purchase 288 7.7300 € 2,226.24 € XPAR Cancellation  
31/12/2018 Purchase 535 7.7300 € 4,135.55 € XPAR Cancellation  
31/12/2018 Purchase 184 7.7100 € 1,418.64 € XPAR Cancellation  
31/12/2018 Purchase 1,459 7.7200 € 11,263.48 € BATE Cancellation  
31/12/2018 Purchase 200 7.7200 € 1,544.00 € BATE Cancellation  
31/12/2018 Purchase 140 7.7200 € 1,080.80 € BATE Cancellation  
31/12/2018 Purchase 176 7.7200 € 1,358.72 € BATE Cancellation  
31/12/2018 Purchase 805 7.7200 € 6,214.60 € BATE Cancellation  
31/12/2018 Purchase 622 7.7100 € 4,795.62 € CHIX Cancellation  
31/12/2018 Purchase 390 7.7200 € 3,010.80 € TRQX Cancellation  
31/12/2018 Purchase 256 7.7200 € 1,976.32 € XPAR Cancellation  
31/12/2018 Purchase 499 7.7200 € 3,852.28 € XPAR Cancellation  
31/12/2018 Purchase 804 7.7200 € 6,206.88 € XPAR Cancellation  
31/12/2018 Purchase 227 7.7200 € 1,752.44 € TRQX Cancellation  
31/12/2018 Purchase 129 7.7200 € 995.88 € XPAR Cancellation  
31/12/2018 Purchase 390 7.8000 € 3,042.00 € XPAR Cancellation  
31/12/2018 Purchase 1,492 7.8200 € 11,667.44 € TRQX Cancellation  
31/12/2018 Purchase 35 7.8200 € 273.70 € TRQX Cancellation  
31/12/2018 Purchase 390 7.8200 € 3,049.80 € XPAR Cancellation  
31/12/2018 Purchase 633 7.8200 € 4,950.06 € XPAR Cancellation  
31/12/2018 Purchase 400 7.8200 € 3,128.00 € XPAR Cancellation  
31/12/2018 Purchase 1,425 7.8200 € 11,143.50 € XPAR Cancellation  
31/12/2018 Purchase 531 7.8200 € 4,152.42 € XPAR Cancellation  
31/12/2018 Purchase 259 7.8200 € 2,025.38 € XPAR Cancellation  
31/12/2018 Purchase 285 7.8500 € 2,237.25 € XPAR Cancellation  
31/12/2018 Purchase 216 7.8500 € 1,695.60 € TRQX Cancellation  
31/12/2018 Purchase 1,109 7.8500 € 8,705.65 € XPAR Cancellation  
31/12/2018 Purchase 1,295 7.8500 € 10,165.75 € XPAR Cancellation  
31/12/2018 Purchase 623 7.8700 € 4,903.01 € XPAR Cancellation  
31/12/2018 Purchase 54 7.8700 € 424.98 € XPAR Cancellation  
31/12/2018 Purchase 481 7.8700 € 3,785.47 € XPAR Cancellation  
31/12/2018 Purchase 75 7.8700 € 590.25 € XPAR Cancellation  
31/12/2018 Purchase 206 7.8700 € 1,621.22 € XPAR Cancellation  
31/12/2018 Purchase 141 7.8600 € 1,108.26 € XPAR Cancellation  
31/12/2018 Purchase 528 7.8700 € 4,155.36 € XPAR Cancellation  
31/12/2018 Purchase 218 7.8700 € 1,715.66 € TRQX Cancellation  
31/12/2018 Purchase 1,070 7.8700 € 8,420.90 € TRQX Cancellation  
31/12/2018 Purchase 546 7.8700 € 4,297.02 € TRQX Cancellation  
31/12/2018 Purchase 596 7.8500 € 4,678.60 € XPAR Cancellation  
31/12/2018 Purchase 698 7.8400 € 5,472.32 € XPAR Cancellation  
31/12/2018 Purchase 200 7.8500 € 1,570.00 € XPAR Cancellation  
31/12/2018 Purchase 1,103 7.8500 € 8,658.55 € XPAR Cancellation  
31/12/2018 Purchase 286 7.8400 € 2,242.24 € XPAR Cancellation  
31/12/2018 Purchase 565 7.8400 € 4,429.60 € XPAR Cancellation  
31/12/2018 Purchase 71 7.8300 € 555.93 € XPAR Cancellation  
31/12/2018 Purchase 1,100 7.8400 € 8,624.00 € CHIX Cancellation  
31/12/2018 Purchase 288 7.8400 € 2,257.92 € CHIX Cancellation  
31/12/2018 Purchase 112 7.8400 € 878.08 € CHIX Cancellation  
31/12/2018 Purchase 1,207 7.8400 € 9,462.88 € CHIX Cancellation  
31/12/2018 Purchase 172 7.8300 € 1,346.76 € XPAR Cancellation  
31/12/2018 Purchase 1,027 7.8300 € 8,041.41 € XPAR Cancellation  
31/12/2018 Purchase 163 7.8300 € 1,276.29 € XPAR Cancellation  
31/12/2018 Purchase 1,219 7.8300 € 9,544.77 € XPAR Cancellation  
31/12/2018 Purchase 186 7.8300 € 1,456.38 € XPAR Cancellation  
31/12/2018 Purchase 1,747 7.9400 € 13,871.18 € XPAR Cancellation  
31/12/2018 Purchase 527 7.9200 € 4,173.84 € XPAR Cancellation  
31/12/2018 Purchase 450 7.9400 € 3,573.00 € XPAR Cancellation  
31/12/2018 Purchase 908 7.9400 € 7,209.52 € XPAR Cancellation  
31/12/2018 Purchase 355 7.9400 € 2,818.70 € XPAR Cancellation  
31/12/2018 Purchase 551 7.9400 € 4,374.94 € XPAR Cancellation  
31/12/2018 Purchase 577 7.9500 € 4,587.15 € CHIX Cancellation  
Total 31/12/2018 30,113 7.8133 € 235,281 XPAR Cancellation  
4,232 7.8277 € 33,127 TRQX  
5,675 7.7995 € 44,262 CHIX  
2,980 7.7207 € 23,008 BATE  
43,000 7.8065 € 335,678 €    
02/01/2019 Purchase 900 7.8700 € 7,083.00 € XPAR Cancellation  
02/01/2019 Purchase 474 7.8700 € 3,730.38 € XPAR Cancellation  
02/01/2019 Purchase 200 7.8300 € 1,566.00 € XPAR Cancellation  
02/01/2019 Purchase 127 7.8400 € 995.68 € XPAR Cancellation  
02/01/2019 Purchase 80 7.8400 € 627.20 € XPAR Cancellation  
02/01/2019 Purchase 137 7.7800 € 1,065.86 € XPAR Cancellation  
02/01/2019 Purchase 114 7.7500 € 883.50 € XPAR Cancellation  
02/01/2019 Purchase 168 7.7500 € 1,302.00 € XPAR Cancellation  
02/01/2019 Purchase 1,412 7.7600 € 10,957.12 € XPAR Cancellation  
02/01/2019 Purchase 1,399 7.7700 € 10,870.23 € XPAR Cancellation  
02/01/2019 Purchase 70 7.7700 € 543.90 € XPAR Cancellation  
02/01/2019 Purchase 655 7.7600 € 5,082.80 € XPAR Cancellation  
02/01/2019 Purchase 653 7.7600 € 5,067.28 € XPAR Cancellation  
02/01/2019 Purchase 185 7.7500 € 1,433.75 € XPAR Cancellation  
02/01/2019 Purchase 1,238 7.7700 € 9,619.26 € XPAR Cancellation  
02/01/2019 Purchase 119 7.7700 € 924.63 € XPAR Cancellation  
02/01/2019 Purchase 53 7.7700 € 411.81 € XPAR Cancellation  
02/01/2019 Purchase 682 7.8000 € 5,319.60 € TRQX Cancellation  
02/01/2019 Purchase 79 7.8000 € 616.20 € TRQX Cancellation  
02/01/2019 Purchase 300 7.8000 € 2,340.00 € TRQX Cancellation  
02/01/2019 Purchase 311 7.8000 € 2,425.80 € TRQX Cancellation  
02/01/2019 Purchase 655 7.8100 € 5,115.55 € BATE Cancellation  
02/01/2019 Purchase 77 7.8100 € 601.37 € BATE Cancellation  
02/01/2019 Purchase 565 7.8100 € 4,412.65 € BATE Cancellation  
02/01/2019 Purchase 22 7.8100 € 171.82 € BATE Cancellation  
02/01/2019 Purchase 376 7.7900 € 2,929.04 € XPAR Cancellation  
02/01/2019 Purchase 178 7.8500 € 1,397.30 € XPAR Cancellation  
02/01/2019 Purchase 100 7.8500 € 785.00 € XPAR Cancellation  
02/01/2019 Purchase 318 7.8500 € 2,496.30 € XPAR Cancellation  
02/01/2019 Purchase 41 7.8500 € 321.85 € XPAR Cancellation  
02/01/2019 Purchase 322 7.8500 € 2,527.70 € XPAR Cancellation  
02/01/2019 Purchase 359 7.8500 € 2,818.15 € XPAR Cancellation  
02/01/2019 Purchase 386 7.8900 € 3,045.54 € XPAR Cancellation  
02/01/2019 Purchase 314 7.8900 € 2,477.46 € XPAR Cancellation  
02/01/2019 Purchase 1,152 7.8900 € 9,089.28 € XPAR Cancellation  
02/01/2019 Purchase 287 7.8700 € 2,258.69 € XPAR Cancellation  
02/01/2019 Purchase 820 7.8700 € 6,453.40 € XPAR Cancellation  
02/01/2019 Purchase 522 7.8700 € 4,108.14 € XPAR Cancellation  
02/01/2019 Purchase 345 7.8700 € 2,715.15 € XPAR Cancellation  
02/01/2019 Purchase 155 7.8700 € 1,219.85 € BATE Cancellation  
02/01/2019 Purchase 136 7.8700 € 1,070.32 € BATE Cancellation  
02/01/2019 Purchase 1,021 7.8700 € 8,035.27 € BATE Cancellation  
02/01/2019 Purchase 300 7.8600 € 2,358.00 € CHIX Cancellation  
02/01/2019 Purchase 576 7.8600 € 4,527.36 € CHIX Cancellation  
02/01/2019 Purchase 330 7.8600 € 2,593.80 € CHIX Cancellation  
02/01/2019 Purchase 3 7.8600 € 23.58 € CHIX Cancellation  
02/01/2019 Purchase 189 7.8600 € 1,485.54 € CHIX Cancellation  
02/01/2019 Purchase 490 7.8900 € 3,866.10 € XPAR Cancellation  
02/01/2019 Purchase 516 7.8900 € 4,071.24 € XPAR Cancellation  
02/01/2019 Purchase 342 7.8900 € 2,698.38 € XPAR Cancellation  
02/01/2019 Purchase 658 7.8900 € 5,191.62 € XPAR Cancellation  
02/01/2019 Purchase 256 7.8900 € 2,019.84 € XPAR Cancellation  
02/01/2019 Purchase 781 7.9000 € 6,169.90 € XPAR Cancellation  
02/01/2019 Purchase 266 7.9000 € 2,101.40 € XPAR Cancellation  
02/01/2019 Purchase 615 7.9100 € 4,864.65 € XPAR Cancellation  
02/01/2019 Purchase 403 7.8700 € 3,171.61 € XPAR Cancellation  
02/01/2019 Purchase 200 7.8900 € 1,578.00 € BATE Cancellation  
02/01/2019 Purchase 217 7.8900 € 1,712.13 € BATE Cancellation  
02/01/2019 Purchase 131 7.8900 € 1,033.59 € TRQX Cancellation  
02/01/2019 Purchase 522 7.8900 € 4,118.58 € TRQX Cancellation  
02/01/2019 Purchase 270 7.8900 € 2,130.30 € TRQX Cancellation  
02/01/2019 Purchase 14 7.8600 € 110.04 € XPAR Cancellation  
02/01/2019 Purchase 270 7.8600 € 2,122.20 € XPAR Cancellation  
02/01/2019 Purchase 30 7.8600 € 235.80 € XPAR Cancellation  
02/01/2019 Purchase 86 7.8600 € 675.96 € XPAR Cancellation  
02/01/2019 Purchase 374 7.8400 € 2,932.16 € XPAR Cancellation  
02/01/2019 Purchase 22 7.8400 € 172.48 € XPAR Cancellation  
02/01/2019 Purchase 624 7.8500 € 4,898.40 € XPAR Cancellation  
02/01/2019 Purchase 466 7.8500 € 3,658.10 € XPAR Cancellation  
02/01/2019 Purchase 290 7.8600 € 2,279.40 € XPAR Cancellation  
02/01/2019 Purchase 445 7.8600 € 3,497.70 € XPAR Cancellation  
02/01/2019 Purchase 130 7.8600 € 1,021.80 € XPAR Cancellation  
02/01/2019 Purchase 266 7.8500 € 2,088.10 € XPAR Cancellation  
02/01/2019 Purchase 300 7.8500 € 2,355.00 € XPAR Cancellation  
02/01/2019 Purchase 1,478 7.8500 € 11,602.30 € XPAR Cancellation  
02/01/2019 Purchase 39 7.8300 € 305.37 € CHIX Cancellation  
02/01/2019 Purchase 3 7.8300 € 23.49 € CHIX Cancellation  
02/01/2019 Purchase 531 7.8300 € 4,157.73 € CHIX Cancellation  
02/01/2019 Purchase 109 7.8300 € 853.47 € CHIX Cancellation  
02/01/2019 Purchase 270 7.8200 € 2,111.40 € TRQX Cancellation  
02/01/2019 Purchase 400 7.8200 € 3,128.00 € XPAR Cancellation  
02/01/2019 Purchase 68 7.8200 € 531.76 € XPAR Cancellation  
02/01/2019 Purchase 293 7.8200 € 2,291.26 € XPAR Cancellation  
02/01/2019 Purchase 239 7.8100 € 1,866.59 € XPAR Cancellation  
02/01/2019 Purchase 56 7.8100 € 437.36 € XPAR Cancellation  
02/01/2019 Purchase 244 7.7800 € 1,898.32 € XPAR Cancellation  
02/01/2019 Purchase 91 7.7800 € 707.98 € XPAR Cancellation  
02/01/2019 Purchase 235 7.8000 € 1,833.00 € XPAR Cancellation  
02/01/2019 Purchase 31 7.8000 € 241.80 € XPAR Cancellation  
02/01/2019 Purchase 535 7.8000 € 4,173.00 € XPAR Cancellation  
02/01/2019 Purchase 104 7.8000 € 811.20 € XPAR Cancellation  
02/01/2019 Purchase 531 7.8000 € 4,141.80 € XPAR Cancellation  
02/01/2019 Purchase 69 7.8100 € 538.89 € XPAR Cancellation  
02/01/2019 Purchase 226 7.8100 € 1,765.06 € XPAR Cancellation  
02/01/2019 Purchase 202 7.8200 € 1,579.64 € XPAR Cancellation  
02/01/2019 Purchase 200 7.8200 € 1,564.00 € XPAR Cancellation  
02/01/2019 Purchase 1,003 7.8200 € 7,843.46 € XPAR Cancellation  
02/01/2019 Purchase 98 7.8000 € 764.40 € XPAR Cancellation  
02/01/2019 Purchase 21 7.8000 € 163.80 € XPAR Cancellation  
02/01/2019 Purchase 191 7.8000 € 1,489.80 € CHIX Cancellation  
02/01/2019 Purchase 91 7.8000 € 709.80 € TRQX Cancellation  
02/01/2019 Purchase 478 7.8000 € 3,728.40 € XPAR Cancellation  
02/01/2019 Purchase 230 7.8000 € 1,794.00 € XPAR Cancellation  
02/01/2019 Purchase 141 7.8000 € 1,099.80 € XPAR Cancellation  
02/01/2019 Purchase 255 7.8000 € 1,989.00 € XPAR Cancellation  
02/01/2019 Purchase 419 7.8000 € 3,268.20 € XPAR Cancellation  
02/01/2019 Purchase 151 7.8000 € 1,177.80 € XPAR Cancellation  
02/01/2019 Purchase 615 7.8500 € 4,827.75 € XPAR Cancellation  
02/01/2019 Purchase 51 7.8500 € 400.35 € XPAR Cancellation  
02/01/2019 Purchase 400 7.8500 € 3,140.00 € XPAR Cancellation  
02/01/2019 Purchase 398 7.8500 € 3,124.30 € XPAR Cancellation  
02/01/2019 Purchase 457 7.9400 € 3,628.58 € CHIX Cancellation  
02/01/2019 Purchase 275 7.9400 € 2,183.50 € CHIX Cancellation  
02/01/2019 Purchase 55 7.9400 € 436.70 € TRQX Cancellation  
02/01/2019 Purchase 59 7.9400 € 468.46 € XPAR Cancellation  
02/01/2019 Purchase 543 7.9400 € 4,311.42 € XPAR Cancellation  
02/01/2019 Purchase 7 7.9400 € 55.58 € XPAR Cancellation  
02/01/2019 Purchase 159 7.9200 € 1,259.28 € XPAR Cancellation  
02/01/2019 Purchase 153 7.8800 € 1,205.64 € XPAR Cancellation  
02/01/2019 Purchase 62 7.9000 € 489.80 € TRQX Cancellation  
02/01/2019 Purchase 270 7.9000 € 2,133.00 € TRQX Cancellation  
02/01/2019 Purchase 241 7.9100 € 1,906.31 € TRQX Cancellation  
02/01/2019 Purchase 782 7.9000 € 6,177.80 € TRQX Cancellation  
02/01/2019 Purchase 214 7.8700 € 1,684.18 € XPAR Cancellation  
02/01/2019 Purchase 828 7.9000 € 6,541.20 € XPAR Cancellation  
02/01/2019 Purchase 582 7.9000 € 4,597.80 € XPAR Cancellation  
02/01/2019 Purchase 40 7.8900 € 315.60 € XPAR Cancellation  
02/01/2019 Purchase 106 7.8900 € 836.34 € XPAR Cancellation  
02/01/2019 Purchase 660 7.9400 € 5,240.40 € XPAR Cancellation  
02/01/2019 Purchase 966 7.9400 € 7,670.04 € XPAR Cancellation  
02/01/2019 Purchase 354 7.9400 € 2,810.76 € XPAR Cancellation  
02/01/2019 Purchase 289 7.9400 € 2,294.66 € XPAR Cancellation  
02/01/2019 Purchase 156 7.9400 € 1,238.64 € XPAR Cancellation  
02/01/2019 Purchase 525 7.9200 € 4,158.00 € XPAR Cancellation  
02/01/2019 Purchase 109 7.9200 € 863.28 € XPAR Cancellation  
02/01/2019 Purchase 155 7.9100 € 1,226.05 € XPAR Cancellation  
02/01/2019 Purchase 265 7.9100 € 2,096.15 € XPAR Cancellation  
02/01/2019 Purchase 12 7.9000 € 94.80 € XPAR Cancellation  
02/01/2019 Purchase 664 7.9200 € 5,258.88 € XPAR Cancellation  
02/01/2019 Purchase 278 7.9200 € 2,201.76 € XPAR Cancellation  
02/01/2019 Purchase 240 7.9200 € 1,900.80 € XPAR Cancellation  
02/01/2019 Purchase 92 7.9300 € 729.56 € CHIX Cancellation  
02/01/2019 Purchase 259 7.9300 € 2,053.87 € CHIX Cancellation  
02/01/2019 Purchase 473 7.9300 € 3,750.89 € CHIX Cancellation  
02/01/2019 Purchase 600 7.9300 € 4,758.00 € CHIX Cancellation  
02/01/2019 Purchase 253 7.9200 € 2,003.76 € XPAR Cancellation  
02/01/2019 Purchase 425 7.9100 € 3,361.75 € XPAR Cancellation  
02/01/2019 Purchase 259 7.9100 € 2,048.69 € CHIX Cancellation  
02/01/2019 Purchase 126 7.9100 € 996.66 € CHIX Cancellation  
02/01/2019 Purchase 46 7.9100 € 363.86 € XPAR Cancellation  
02/01/2019 Purchase 599 7.9100 € 4,738.09 € XPAR Cancellation  
02/01/2019 Purchase 200 7.9100 € 1,582.00 € XPAR Cancellation  
02/01/2019 Purchase 119 7.9100 € 941.29 € XPAR Cancellation  
02/01/2019 Purchase 94 7.9300 € 745.42 € TRQX Cancellation  
02/01/2019 Purchase 82 7.9300 € 650.26 € XPAR Cancellation  
02/01/2019 Purchase 94 7.9200 € 744.48 € XPAR Cancellation  
02/01/2019 Purchase 388 7.9200 € 3,072.96 € XPAR Cancellation  
Total 02/01/2019 39,980 7.8542 € 314,011 XPAR Cancellation  
4,160 7.8592 € 32,694 TRQX  
4,812 7.8903 € 37,968 CHIX  
3,048 7.8468 € 23,917 BATE  
52,000 7.8575 € 408,590 €    
03/01/2019 Purchase 620 7.9100 € 4,904.20 € CHIX Cancellation  
03/01/2019 Purchase 1,005 7.9100 € 7,949.55 € CHIX Cancellation  
03/01/2019 Purchase 1,451 7.9400 € 11,520.94 € XPAR Cancellation  
03/01/2019 Purchase 1,691 7.9800 € 13,494.18 € XPAR Cancellation  
03/01/2019 Purchase 641 7.9300 € 5,083.13 € CHIX Cancellation  
03/01/2019 Purchase 400 7.9300 € 3,172.00 € XPAR Cancellation  
03/01/2019 Purchase 386 7.9300 € 3,060.98 € XPAR Cancellation  
03/01/2019 Purchase 160 7.9300 € 1,268.80 € CHIX Cancellation  
03/01/2019 Purchase 200 7.9300 € 1,586.00 € CHIX Cancellation  
03/01/2019 Purchase 419 7.9300 € 3,322.67 € CHIX Cancellation  
03/01/2019 Purchase 400 7.9300 € 3,172.00 € XPAR Cancellation  
03/01/2019 Purchase 71 7.9300 € 563.03 € XPAR Cancellation  
03/01/2019 Purchase 91 7.9300 € 721.63 € XPAR Cancellation  
03/01/2019 Purchase 200 7.9800 € 1,596.00 € XPAR Cancellation  
03/01/2019 Purchase 1,707 7.9800 € 13,621.86 € XPAR Cancellation  
03/01/2019 Purchase 504 7.9800 € 4,021.92 € TRQX Cancellation  
03/01/2019 Purchase 990 7.9800 € 7,900.20 € TRQX Cancellation  
03/01/2019 Purchase 129 7.9800 € 1,029.42 € TRQX Cancellation  
03/01/2019 Purchase 270 7.9800 € 2,154.60 € TRQX Cancellation  
03/01/2019 Purchase 1,023 7.9800 € 8,163.54 € TRQX Cancellation  
03/01/2019 Purchase 963 7.9400 € 7,646.22 € XPAR Cancellation  
03/01/2019 Purchase 1,009 7.9100 € 7,981.19 € XPAR Cancellation  
03/01/2019 Purchase 50 7.8700 € 393.50 € CHIX Cancellation  
03/01/2019 Purchase 370 7.8700 € 2,911.90 € CHIX Cancellation  
03/01/2019 Purchase 200 7.8700 € 1,574.00 € CHIX Cancellation  
03/01/2019 Purchase 195 7.8700 € 1,534.65 € CHIX Cancellation  
03/01/2019 Purchase 569 7.8700 € 4,478.03 € TRQX Cancellation  
03/01/2019 Purchase 927 7.8300 € 7,258.41 € XPAR Cancellation  
03/01/2019 Purchase 552 7.8300 € 4,322.16 € XPAR Cancellation  
03/01/2019 Purchase 274 7.8200 € 2,142.68 € XPAR Cancellation  
03/01/2019 Purchase 254 7.8300 € 1,988.82 € XPAR Cancellation  
03/01/2019 Purchase 218 7.8300 € 1,706.94 € XPAR Cancellation  
03/01/2019 Purchase 170 7.8300 € 1,331.10 € XPAR Cancellation  
03/01/2019 Purchase 301 7.8300 € 2,356.83 € XPAR Cancellation  
03/01/2019 Purchase 247 7.8200 € 1,931.54 € XPAR Cancellation  
03/01/2019 Purchase 248 7.8200 € 1,939.36 € XPAR Cancellation  
03/01/2019 Purchase 539 7.8700 € 4,241.93 € XPAR Cancellation  
03/01/2019 Purchase 861 7.8700 € 6,776.07 € XPAR Cancellation  
03/01/2019 Purchase 363 7.8700 € 2,856.81 € XPAR Cancellation  
03/01/2019 Purchase 404 7.8400 € 3,167.36 € XPAR Cancellation  
03/01/2019 Purchase 351 7.8200 € 2,744.82 € XPAR Cancellation  
03/01/2019 Purchase 789 7.8600 € 6,201.54 € XPAR Cancellation  
03/01/2019 Purchase 359 7.9000 € 2,836.10 € XPAR Cancellation  
03/01/2019 Purchase 427 7.9000 € 3,373.30 € XPAR Cancellation  
03/01/2019 Purchase 400 7.9000 € 3,160.00 € XPAR Cancellation  
03/01/2019 Purchase 252 7.9000 € 1,990.80 € XPAR Cancellation  
03/01/2019 Purchase 946 7.9400 € 7,511.24 € CHIX Cancellation  
03/01/2019 Purchase 133 7.9400 € 1,056.02 € XPAR Cancellation  
03/01/2019 Purchase 282 7.9400 € 2,239.08 € XPAR Cancellation  
03/01/2019 Purchase 395 7.9200 € 3,128.40 € XPAR Cancellation  
03/01/2019 Purchase 246 7.9900 € 1,965.54 € CHIX Cancellation  
03/01/2019 Purchase 556 7.9900 € 4,442.44 € CHIX Cancellation  
03/01/2019 Purchase 581 7.9900 € 4,642.19 € CHIX Cancellation  
03/01/2019 Purchase 304 8.0600 € 2,450.24 € XPAR Cancellation  
03/01/2019 Purchase 334 8.0600 € 2,692.04 € XPAR Cancellation  
03/01/2019 Purchase 334 8.0600 € 2,692.04 € XPAR Cancellation  
03/01/2019 Purchase 447 8.0600 € 3,602.82 € XPAR Cancellation  
03/01/2019 Purchase 701 8.1200 € 5,692.12 € XPAR Cancellation  
03/01/2019 Purchase 550 8.1300 € 4,471.50 € XPAR Cancellation  
03/01/2019 Purchase 441 8.1400 € 3,589.74 € XPAR Cancellation  
03/01/2019 Purchase 515 8.1300 € 4,186.95 € XPAR Cancellation  
03/01/2019 Purchase 1,407 8.1400 € 11,452.98 € XPAR Cancellation  
03/01/2019 Purchase 308 8.1200 € 2,500.96 € XPAR Cancellation  
03/01/2019 Purchase 312 8.0800 € 2,520.96 € XPAR Cancellation  
03/01/2019 Purchase 1,124 8.0800 € 9,081.92 € XPAR Cancellation  
03/01/2019 Purchase 224 8.0800 € 1,809.92 € XPAR Cancellation  
03/01/2019 Purchase 477 8.0600 € 3,844.62 € BATE Cancellation  
03/01/2019 Purchase 929 8.0600 € 7,487.74 € BATE Cancellation  
03/01/2019 Purchase 117 8.0400 € 940.68 € XPAR Cancellation  
03/01/2019 Purchase 277 8.0100 € 2,218.77 € XPAR Cancellation  
03/01/2019 Purchase 67 8.0100 € 536.67 € XPAR Cancellation  
03/01/2019 Purchase 136 8.0000 € 1,088.00 € XPAR Cancellation  
03/01/2019 Purchase 157 8.0000 € 1,256.00 € XPAR Cancellation  
03/01/2019 Purchase 364 7.9900 € 2,908.36 € XPAR Cancellation  
03/01/2019 Purchase 158 7.9800 € 1,260.84 € XPAR Cancellation  
03/01/2019 Purchase 1,516 8.0200 € 12,158.32 € XPAR Cancellation  
03/01/2019 Purchase 124 8.0100 € 993.24 € XPAR Cancellation  
03/01/2019 Purchase 14 8.0000 € 112.00 € XPAR Cancellation  
03/01/2019 Purchase 422 8.0000 € 3,376.00 € XPAR Cancellation  
03/01/2019 Purchase 200 8.0000 € 1,600.00 € BATE Cancellation  
03/01/2019 Purchase 200 8.0000 € 1,600.00 € BATE Cancellation  
03/01/2019 Purchase 148 8.0000 € 1,184.00 € BATE Cancellation  
03/01/2019 Purchase 7 7.9900 € 55.93 € XPAR Cancellation  
03/01/2019 Purchase 23 7.9900 € 183.77 € XPAR Cancellation  
03/01/2019 Purchase 60 7.9900 € 479.40 € XPAR Cancellation  
03/01/2019 Purchase 367 7.9900 € 2,932.33 € XPAR Cancellation  
03/01/2019 Purchase 200 7.9900 € 1,598.00 € XPAR Cancellation  
03/01/2019 Purchase 208 7.9900 € 1,661.92 € XPAR Cancellation  
03/01/2019 Purchase 60 7.9900 € 479.40 € XPAR Cancellation  
03/01/2019 Purchase 437 8.0200 € 3,504.74 € XPAR Cancellation  
03/01/2019 Purchase 119 8.0000 € 952.00 € XPAR Cancellation  
03/01/2019 Purchase 126 8.0300 € 1,011.78 € TRQX Cancellation  
03/01/2019 Purchase 1,008 8.0300 € 8,094.24 € TRQX Cancellation  
03/01/2019 Purchase 186 8.0300 € 1,493.58 € TRQX Cancellation  
03/01/2019 Purchase 175 8.0300 € 1,405.25 € TRQX Cancellation  
03/01/2019 Purchase 107 8.0300 € 859.21 € TRQX Cancellation  
03/01/2019 Purchase 43 8.0300 € 345.29 € TRQX Cancellation  
03/01/2019 Purchase 173 8.0300 € 1,389.19 € XPAR Cancellation  
03/01/2019 Purchase 384 8.0200 € 3,079.68 € XPAR Cancellation  
03/01/2019 Purchase 940 8.0300 € 7,548.20 € BATE Cancellation  
03/01/2019 Purchase 540 8.0300 € 4,336.20 € BATE Cancellation  
03/01/2019 Purchase 117 8.0200 € 938.34 € XPAR Cancellation  
03/01/2019 Purchase 424 8.0200 € 3,400.48 € XPAR Cancellation  
03/01/2019 Purchase 400 8.0400 € 3,216.00 € XPAR Cancellation  
03/01/2019 Purchase 373 8.0400 € 2,998.92 € XPAR Cancellation  
03/01/2019 Purchase 743 8.0400 € 5,973.72 € XPAR Cancellation  
03/01/2019 Purchase 562 8.0500 € 4,524.10 € XPAR Cancellation  
03/01/2019 Purchase 914 8.0500 € 7,357.70 € XPAR Cancellation  
03/01/2019 Purchase 1,124 8.0500 € 9,048.20 € XPAR Cancellation  
03/01/2019 Purchase 80 8.0500 € 644.00 € XPAR Cancellation  
03/01/2019 Purchase 63 8.0500 € 507.15 € XPAR Cancellation  
03/01/2019 Purchase 60 8.0500 € 483.00 € XPAR Cancellation  
03/01/2019 Purchase 38 8.0500 € 305.90 € XPAR Cancellation  
03/01/2019 Purchase 22 8.0400 € 176.88 € XPAR Cancellation  
03/01/2019 Purchase 141 8.0400 € 1,133.64 € XPAR Cancellation  
03/01/2019 Purchase 187 8.0400 € 1,503.48 € XPAR Cancellation  
03/01/2019 Purchase 562 8.0500 € 4,524.10 € XPAR Cancellation  
03/01/2019 Purchase 184 8.0500 € 1,481.20 € XPAR Cancellation  
03/01/2019 Purchase 596 8.0500 € 4,797.80 € XPAR Cancellation  
03/01/2019 Purchase 253 8.0300 € 2,031.59 € XPAR Cancellation  
03/01/2019 Purchase 236 8.0300 € 1,895.08 € XPAR Cancellation  
03/01/2019 Purchase 6 8.0400 € 48.24 € XPAR Cancellation  
03/01/2019 Purchase 31 8.0400 € 249.24 € XPAR Cancellation  
03/01/2019 Purchase 90 8.0400 € 723.60 € XPAR Cancellation  
03/01/2019 Purchase 535 8.0300 € 4,296.05 € XPAR Cancellation  
Total 03/01/2019 37,247 7.9864 € 297,468 XPAR Cancellation  
5,130 7.9838 € 40,957 TRQX  
6,189 7.9318 € 49,090 CHIX  
3,434 8.0375 € 27,601 BATE  
52,000 7.9830 € 415,116 €    
04/01/2019 Purchase 689 8.1000 € 5,580.90 € XPAR Cancellation  
04/01/2019 Purchase 548 8.1000 € 4,438.80 € CHIX Cancellation  
04/01/2019 Purchase 113 8.1400 € 919.82 € XPAR Cancellation  
04/01/2019 Purchase 1,116 8.1400 € 9,084.24 € XPAR Cancellation  
04/01/2019 Purchase 1,298 8.2100 € 10,656.58 € XPAR Cancellation  
04/01/2019 Purchase 93 8.2300 € 765.39 € XPAR Cancellation  
04/01/2019 Purchase 1,162 8.2400 € 9,574.88 € XPAR Cancellation  
04/01/2019 Purchase 200 8.1900 € 1,638.00 € CHIX Cancellation  
04/01/2019 Purchase 229 8.1900 € 1,875.51 € CHIX Cancellation  
04/01/2019 Purchase 317 8.1200 € 2,574.04 € XPAR Cancellation  
04/01/2019 Purchase 498 8.1200 € 4,043.76 € XPAR Cancellation  
04/01/2019 Purchase 7 8.1400 € 56.98 € XPAR Cancellation  
04/01/2019 Purchase 1,163 8.1400 € 9,466.82 € XPAR Cancellation  
04/01/2019 Purchase 252 8.1400 € 2,051.28 € XPAR Cancellation  
04/01/2019 Purchase 200 8.1100 € 1,622.00 € BATE Cancellation  
04/01/2019 Purchase 200 8.1100 € 1,622.00 € CHIX Cancellation  
04/01/2019 Purchase 895 8.1100 € 7,258.45 € XPAR Cancellation  
04/01/2019 Purchase 380 8.0900 € 3,074.20 € XPAR Cancellation  
04/01/2019 Purchase 740 8.0900 € 5,986.60 € XPAR Cancellation  
04/01/2019 Purchase 812 8.1100 € 6,585.32 € XPAR Cancellation  
04/01/2019 Purchase 582 8.0800 € 4,702.56 € XPAR Cancellation  
04/01/2019 Purchase 148 8.0800 € 1,195.84 € XPAR Cancellation  
04/01/2019 Purchase 616 8.0800 € 4,977.28 € XPAR Cancellation  
04/01/2019 Purchase 593 8.0500 € 4,773.65 € XPAR Cancellation  
04/01/2019 Purchase 200 8.0900 € 1,618.00 € CHIX Cancellation  
04/01/2019 Purchase 1,105 8.0900 € 8,939.45 € CHIX Cancellation  
04/01/2019 Purchase 29 8.0900 € 234.61 € CHIX Cancellation  
04/01/2019 Purchase 713 8.0900 € 5,768.17 € XPAR Cancellation  
04/01/2019 Purchase 102 8.1000 € 826.20 € XPAR Cancellation  
04/01/2019 Purchase 579 8.0900 € 4,684.11 € XPAR Cancellation  
04/01/2019 Purchase 1 8.0900 € 8.09 € XPAR Cancellation  
04/01/2019 Purchase 385 8.0800 € 3,110.80 € XPAR Cancellation  
04/01/2019 Purchase 347 8.0700 € 2,800.29 € XPAR Cancellation  
04/01/2019 Purchase 330 8.0600 € 2,659.80 € XPAR Cancellation  
04/01/2019 Purchase 246 8.0400 € 1,977.84 € XPAR Cancellation  
04/01/2019 Purchase 80 8.0700 € 645.60 € XPAR Cancellation  
04/01/2019 Purchase 32 8.0700 € 258.24 € XPAR Cancellation  
Total 04/01/2019 14,289 8.1229 € 116,068 XPAR Cancellation  
0 0.0000 € 0 TRQX  
2,511 8.1109 € 20,366 CHIX  
200 8.1100 € 1,622 BATE  
17,000 8.1209 € 138,056 €    
Total 31/12/2018 - 04/01/2019 164,000 7.9112 € 1,297,440 €   Cancellation  



CONTACTS ANALYSTS / INVESTORS

 
Thomas JACQUET
T. +33 (0)1 49 02 12 58
thomas.jacquet@coface.com

 

 

 

 
Benoit CHASTEL
T. +33 (0)1 49 02 22 28
benoit.chastel@coface.com

 
   

FINANCIAL CALENDAR 2019 (subject to change)
FY-18 results: 11 February 2019 (after market close)
Q1-2019 results: 24 April 2019 (after market close)
Annual General Shareholders' Meeting 2018: 16 May 2019
H1-2019 results: 25 July 2019 (after market close)
9M-2019 results: 23 October 2019 (after market close)

FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document

 

Coface: for trade - Building business together
70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of
€1.4 billion.

www,coface,com

COFACE SA est cotée sur le Compartiment A d'Euronext Paris

Code ISIN : FR0010667147 / Mnémonique : COFA

 
 



[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

HUG#2230589