Release details

2018-10-15 17:45 CEST
  • Print
  • Share Share
en fr

Coface SA : Disclosure of trading in own shares (excluding the liquidity agreement) made between October 8th and October 12th 2018

Paris, October 15th 2018 - 17h45

COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
October 8th and October 12th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]

The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.

                                                                                                               

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
08/10/2018 Purchase 386 7.8800 € 3,041.68 € XPAR Cancellation  
08/10/2018 Purchase 50 7.8700 € 393.50 € XPAR Cancellation  
08/10/2018 Purchase 22 7.8700 € 173.14 € XPAR Cancellation  
08/10/2018 Purchase 11 7.8700 € 86.57 € XPAR Cancellation  
08/10/2018 Purchase 400 7.8700 € 3,148.00 € XPAR Cancellation  
08/10/2018 Purchase 30 7.8700 € 236.10 € XPAR Cancellation  
08/10/2018 Purchase 507 7.8600 € 3,985.02 € XPAR Cancellation  
08/10/2018 Purchase 717 7.8500 € 5,628.45 € XPAR Cancellation  
08/10/2018 Purchase 400 7.8500 € 3,140.00 € XPAR Cancellation  
08/10/2018 Purchase 400 7.8500 € 3,140.00 € XPAR Cancellation  
08/10/2018 Purchase 497 7.8300 € 3,891.51 € XPAR Cancellation  
08/10/2018 Purchase 8 7.8300 € 62.64 € XPAR Cancellation  
08/10/2018 Purchase 665 7.8200 € 5,200.30 € XPAR Cancellation  
08/10/2018 Purchase 110 7.8200 € 860.20 € XPAR Cancellation  
08/10/2018 Purchase 389 7.8200 € 3,041.98 € XPAR Cancellation  
08/10/2018 Purchase 525 7.8200 € 4,105.50 € XPAR Cancellation  
08/10/2018 Purchase 376 7.8300 € 2,944.08 € XPAR Cancellation  
08/10/2018 Purchase 139 7.8300 € 1,088.37 € XPAR Cancellation  
08/10/2018 Purchase 498 7.8300 € 3,899.34 € XPAR Cancellation  
08/10/2018 Purchase 346 7.8200 € 2,705.72 € XPAR Cancellation  
08/10/2018 Purchase 152 7.8200 € 1,188.64 € XPAR Cancellation  
08/10/2018 Purchase 456 7.8400 € 3,575.04 € XPAR Cancellation  
08/10/2018 Purchase 415 7.8400 € 3,253.60 € XPAR Cancellation  
08/10/2018 Purchase 9 7.8400 € 70.56 € XPAR Cancellation  
08/10/2018 Purchase 102 7.8400 € 799.68 € XPAR Cancellation  
08/10/2018 Purchase 307 7.8400 € 2,406.88 € XPAR Cancellation  
08/10/2018 Purchase 430 7.8400 € 3,371.20 € XPAR Cancellation  
08/10/2018 Purchase 424 7.8400 € 3,324.16 € XPAR Cancellation  
08/10/2018 Purchase 517 7.8400 € 4,053.28 € XPAR Cancellation  
08/10/2018 Purchase 424 7.8400 € 3,324.16 € XPAR Cancellation  
08/10/2018 Purchase 313 7.8400 € 2,453.92 € XPAR Cancellation  
08/10/2018 Purchase 417 7.8400 € 3,269.28 € XPAR Cancellation  
08/10/2018 Purchase 373 7.8400 € 2,924.32 € XPAR Cancellation  
08/10/2018 Purchase 75 7.8400 € 588.00 € XPAR Cancellation  
08/10/2018 Purchase 312 7.8500 € 2,449.20 € XPAR Cancellation  
08/10/2018 Purchase 176 7.8500 € 1,381.60 € XPAR Cancellation  
08/10/2018 Purchase 411 7.8500 € 3,226.35 € XPAR Cancellation  
08/10/2018 Purchase 22 7.8500 € 172.70 € XPAR Cancellation  
08/10/2018 Purchase 71 7.8500 € 557.35 € XPAR Cancellation  
08/10/2018 Purchase 453 7.8500 € 3,556.05 € XPAR Cancellation  
08/10/2018 Purchase 380 7.8500 € 2,983.00 € XPAR Cancellation  
08/10/2018 Purchase 123 7.8500 € 965.55 € XPAR Cancellation  
08/10/2018 Purchase 195 7.8500 € 1,530.75 € XPAR Cancellation  
08/10/2018 Purchase 188 7.8500 € 1,475.80 € XPAR Cancellation  
08/10/2018 Purchase 333 7.8500 € 2,614.05 € XPAR Cancellation  
08/10/2018 Purchase 1,077 7.8300 € 8,432.91 € XPAR Cancellation  
08/10/2018 Purchase 36 7.8300 € 281.88 € XPAR Cancellation  
08/10/2018 Purchase 360 7.8400 € 2,822.40 € XPAR Cancellation  
08/10/2018 Purchase 56 7.8400 € 439.04 € XPAR Cancellation  
08/10/2018 Purchase 200 7.8400 € 1,568.00 € XPAR Cancellation  
08/10/2018 Purchase 12 7.8300 € 93.96 € XPAR Cancellation  
08/10/2018 Purchase 498 7.8400 € 3,904.32 € XPAR Cancellation  
08/10/2018 Purchase 207 7.8400 € 1,622.88 € XPAR Cancellation  
08/10/2018 Purchase 269 7.8400 € 2,108.96 € XPAR Cancellation  
08/10/2018 Purchase 231 7.8400 € 1,811.04 € XPAR Cancellation  
08/10/2018 Purchase 294 7.8400 € 2,304.96 € XPAR Cancellation  
08/10/2018 Purchase 30 7.8400 € 235.20 € XPAR Cancellation  
08/10/2018 Purchase 180 7.8400 € 1,411.20 € XPAR Cancellation  
08/10/2018 Purchase 200 7.8400 € 1,568.00 € XPAR Cancellation  
08/10/2018 Purchase 386 7.8400 € 3,026.24 € XPAR Cancellation  
08/10/2018 Purchase 224 7.8400 € 1,756.16 € XPAR Cancellation  
08/10/2018 Purchase 165 7.8400 € 1,293.60 € XPAR Cancellation  
08/10/2018 Purchase 146 7.8200 € 1,141.72 € XPAR Cancellation  
08/10/2018 Purchase 413 7.8200 € 3,229.66 € XPAR Cancellation  
08/10/2018 Purchase 503 7.8100 € 3,928.43 € XPAR Cancellation  
08/10/2018 Purchase 682 7.7900 € 5,312.78 € XPAR Cancellation  
08/10/2018 Purchase 381 7.8100 € 2,975.61 € XPAR Cancellation  
08/10/2018 Purchase 19 7.8100 € 148.39 € XPAR Cancellation  
08/10/2018 Purchase 366 7.8100 € 2,858.46 € XPAR Cancellation  
08/10/2018 Purchase 129 7.8100 € 1,007.49 € XPAR Cancellation  
08/10/2018 Purchase 341 7.8100 € 2,663.21 € XPAR Cancellation  
08/10/2018 Purchase 1,120 7.8100 € 8,747.20 € XPAR Cancellation  
08/10/2018 Purchase 32 7.8100 € 249.92 € XPAR Cancellation  
08/10/2018 Purchase 103 7.8100 € 804.43 € XPAR Cancellation  
08/10/2018 Purchase 45 7.8100 € 351.45 € XPAR Cancellation  
08/10/2018 Purchase 15 7.8100 € 117.15 € XPAR Cancellation  
08/10/2018 Purchase 316 7.8100 € 2,467.96 € XPAR Cancellation  
08/10/2018 Purchase 380 7.8100 € 2,967.80 € XPAR Cancellation  
Total 08/10/2018 22,970 7.8337 € 179,940 € XPAR Cancellation  
09/10/2018 Purchase 400 7.8400 € 3,136.00 € XPAR Cancellation  
09/10/2018 Purchase 440 7.8800 € 3,467.20 € XPAR Cancellation  
09/10/2018 Purchase 360 7.8800 € 2,836.80 € XPAR Cancellation  
09/10/2018 Purchase 544 7.8700 € 4,281.28 € XPAR Cancellation  
09/10/2018 Purchase 487 7.9000 € 3,847.30 € XPAR Cancellation  
09/10/2018 Purchase 388 7.9000 € 3,065.20 € XPAR Cancellation  
09/10/2018 Purchase 391 7.9000 € 3,088.90 € XPAR Cancellation  
09/10/2018 Purchase 396 7.9000 € 3,128.40 € XPAR Cancellation  
09/10/2018 Purchase 192 7.9000 € 1,516.80 € XPAR Cancellation  
09/10/2018 Purchase 669 7.9000 € 5,285.10 € XPAR Cancellation  
09/10/2018 Purchase 292 7.9200 € 2,312.64 € XPAR Cancellation  
09/10/2018 Purchase 830 7.9200 € 6,573.60 € XPAR Cancellation  
09/10/2018 Purchase 496 7.9100 € 3,923.36 € XPAR Cancellation  
09/10/2018 Purchase 329 7.9200 € 2,605.68 € XPAR Cancellation  
09/10/2018 Purchase 65 7.9200 € 514.80 € XPAR Cancellation  
09/10/2018 Purchase 506 7.9000 € 3,997.40 € XPAR Cancellation  
09/10/2018 Purchase 556 7.8800 € 4,381.28 € XPAR Cancellation  
09/10/2018 Purchase 686 7.8700 € 5,398.82 € XPAR Cancellation  
09/10/2018 Purchase 468 7.8300 € 3,664.44 € XPAR Cancellation  
09/10/2018 Purchase 390 7.8300 € 3,053.70 € XPAR Cancellation  
09/10/2018 Purchase 30 7.8100 € 234.30 € XPAR Cancellation  
09/10/2018 Purchase 381 7.8300 € 2,983.23 € XPAR Cancellation  
09/10/2018 Purchase 21 7.8300 € 164.43 € XPAR Cancellation  
09/10/2018 Purchase 365 7.8100 € 2,850.65 € XPAR Cancellation  
09/10/2018 Purchase 108 7.8100 € 843.48 € XPAR Cancellation  
09/10/2018 Purchase 350 7.8200 € 2,737.00 € XPAR Cancellation  
09/10/2018 Purchase 400 7.8100 € 3,124.00 € XPAR Cancellation  
09/10/2018 Purchase 124 7.8000 € 967.20 € XPAR Cancellation  
09/10/2018 Purchase 426 7.8000 € 3,322.80 € XPAR Cancellation  
09/10/2018 Purchase 612 7.7800 € 4,761.36 € XPAR Cancellation  
09/10/2018 Purchase 20 7.7500 € 155.00 € XPAR Cancellation  
09/10/2018 Purchase 51 7.7900 € 397.29 € XPAR Cancellation  
09/10/2018 Purchase 116 7.7900 € 903.64 € XPAR Cancellation  
09/10/2018 Purchase 400 7.7900 € 3,116.00 € XPAR Cancellation  
09/10/2018 Purchase 28 7.7900 € 218.12 € XPAR Cancellation  
09/10/2018 Purchase 84 7.8100 € 656.04 € XPAR Cancellation  
09/10/2018 Purchase 825 7.8000 € 6,435.00 € XPAR Cancellation  
09/10/2018 Purchase 201 7.8000 € 1,567.80 € XPAR Cancellation  
09/10/2018 Purchase 231 7.7900 € 1,799.49 € XPAR Cancellation  
09/10/2018 Purchase 6 7.8000 € 46.80 € XPAR Cancellation  
09/10/2018 Purchase 153 7.8000 € 1,193.40 € XPAR Cancellation  
09/10/2018 Purchase 349 7.8000 € 2,722.20 € XPAR Cancellation  
09/10/2018 Purchase 440 7.8000 € 3,432.00 € XPAR Cancellation  
09/10/2018 Purchase 47 7.8000 € 366.60 € XPAR Cancellation  
09/10/2018 Purchase 109 7.8000 € 850.20 € XPAR Cancellation  
09/10/2018 Purchase 291 7.8000 € 2,269.80 € XPAR Cancellation  
09/10/2018 Purchase 730 7.8000 € 5,694.00 € XPAR Cancellation  
09/10/2018 Purchase 37 7.8000 € 288.60 € XPAR Cancellation  
09/10/2018 Purchase 272 7.7800 € 2,116.16 € XPAR Cancellation  
09/10/2018 Purchase 219 7.7800 € 1,703.82 € XPAR Cancellation  
09/10/2018 Purchase 467 7.7700 € 3,628.59 € XPAR Cancellation  
09/10/2018 Purchase 403 7.7900 € 3,139.37 € XPAR Cancellation  
09/10/2018 Purchase 29 7.8000 € 226.20 € XPAR Cancellation  
09/10/2018 Purchase 59 7.8100 € 460.79 € XPAR Cancellation  
09/10/2018 Purchase 519 7.8200 € 4,058.58 € XPAR Cancellation  
09/10/2018 Purchase 311 7.8200 € 2,432.02 € XPAR Cancellation  
09/10/2018 Purchase 99 7.8200 € 774.18 € XPAR Cancellation  
09/10/2018 Purchase 390 7.8200 € 3,049.80 € XPAR Cancellation  
09/10/2018 Purchase 53 7.8200 € 414.46 € XPAR Cancellation  
09/10/2018 Purchase 347 7.8200 € 2,713.54 € XPAR Cancellation  
09/10/2018 Purchase 584 7.8200 € 4,566.88 € XPAR Cancellation  
09/10/2018 Purchase 167 7.8100 € 1,304.27 € XPAR Cancellation  
09/10/2018 Purchase 272 7.8100 € 2,124.32 € XPAR Cancellation  
09/10/2018 Purchase 400 7.8000 € 3,120.00 € XPAR Cancellation  
09/10/2018 Purchase 12 7.8000 € 93.60 € XPAR Cancellation  
09/10/2018 Purchase 283 7.7900 € 2,204.57 € XPAR Cancellation  
09/10/2018 Purchase 188 7.7900 € 1,464.52 € XPAR Cancellation  
09/10/2018 Purchase 30 7.7900 € 233.70 € XPAR Cancellation  
09/10/2018 Purchase 870 7.7900 € 6,777.30 € XPAR Cancellation  
09/10/2018 Purchase 18 7.7900 € 140.22 € XPAR Cancellation  
09/10/2018 Purchase 788 7.7900 € 6,138.52 € XPAR Cancellation  
Total 09/10/2018 22,600 7.8347 € 177,065 € XPAR Cancellation  
10/10/2018 Purchase 931 7.8300 € 7,289.73 € XPAR Cancellation  
10/10/2018 Purchase 400 7.8400 € 3,136.00 € XPAR Cancellation  
10/10/2018 Purchase 161 7.8400 € 1,262.24 € XPAR Cancellation  
10/10/2018 Purchase 120 7.8300 € 939.60 € XPAR Cancellation  
10/10/2018 Purchase 733 7.8300 € 5,739.39 € XPAR Cancellation  
10/10/2018 Purchase 1,114 7.8500 € 8,744.90 € XPAR Cancellation  
10/10/2018 Purchase 30 7.8200 € 234.60 € XPAR Cancellation  
10/10/2018 Purchase 531 7.8200 € 4,152.42 € XPAR Cancellation  
10/10/2018 Purchase 1,002 7.8300 € 7,845.66 € XPAR Cancellation  
10/10/2018 Purchase 124 7.8000 € 967.20 € XPAR Cancellation  
10/10/2018 Purchase 448 7.8300 € 3,507.84 € XPAR Cancellation  
10/10/2018 Purchase 75 7.8400 € 588.00 € XPAR Cancellation  
10/10/2018 Purchase 325 7.8400 € 2,548.00 € XPAR Cancellation  
10/10/2018 Purchase 248 7.8400 € 1,944.32 € XPAR Cancellation  
10/10/2018 Purchase 402 7.8400 € 3,151.68 € XPAR Cancellation  
10/10/2018 Purchase 400 7.8400 € 3,136.00 € XPAR Cancellation  
10/10/2018 Purchase 127 7.8400 € 995.68 € XPAR Cancellation  
10/10/2018 Purchase 150 7.8200 € 1,173.00 € XPAR Cancellation  
10/10/2018 Purchase 236 7.8200 € 1,845.52 € XPAR Cancellation  
10/10/2018 Purchase 829 7.8100 € 6,474.49 € XPAR Cancellation  
10/10/2018 Purchase 435 7.8300 € 3,406.05 € XPAR Cancellation  
10/10/2018 Purchase 71 7.8300 € 555.93 € XPAR Cancellation  
10/10/2018 Purchase 470 7.8300 € 3,680.10 € XPAR Cancellation  
10/10/2018 Purchase 400 7.8300 € 3,132.00 € XPAR Cancellation  
10/10/2018 Purchase 56 7.8300 € 438.48 € XPAR Cancellation  
10/10/2018 Purchase 498 7.8200 € 3,894.36 € XPAR Cancellation  
10/10/2018 Purchase 400 7.8200 € 3,128.00 € XPAR Cancellation  
10/10/2018 Purchase 96 7.8200 € 750.72 € XPAR Cancellation  
10/10/2018 Purchase 525 7.8200 € 4,105.50 € XPAR Cancellation  
10/10/2018 Purchase 100 7.8200 € 782.00 € XPAR Cancellation  
10/10/2018 Purchase 295 7.8200 € 2,306.90 € XPAR Cancellation  
10/10/2018 Purchase 316 7.8200 € 2,471.12 € XPAR Cancellation  
10/10/2018 Purchase 569 7.8200 € 4,449.58 € XPAR Cancellation  
10/10/2018 Purchase 182 7.8200 € 1,423.24 € XPAR Cancellation  
10/10/2018 Purchase 400 7.8200 € 3,128.00 € XPAR Cancellation  
10/10/2018 Purchase 400 7.8200 € 3,128.00 € XPAR Cancellation  
10/10/2018 Purchase 151 7.8200 € 1,180.82 € XPAR Cancellation  
10/10/2018 Purchase 400 7.8200 € 3,128.00 € XPAR Cancellation  
10/10/2018 Purchase 50 7.8100 € 390.50 € XPAR Cancellation  
10/10/2018 Purchase 468 7.8100 € 3,655.08 € XPAR Cancellation  
10/10/2018 Purchase 50 7.8000 € 390.00 € XPAR Cancellation  
10/10/2018 Purchase 768 7.8000 € 5,990.40 € XPAR Cancellation  
10/10/2018 Purchase 781 7.7800 € 6,076.18 € XPAR Cancellation  
10/10/2018 Purchase 532 7.7600 € 4,128.32 € XPAR Cancellation  
10/10/2018 Purchase 20 7.7600 € 155.20 € XPAR Cancellation  
10/10/2018 Purchase 650 7.7400 € 5,031.00 € XPAR Cancellation  
10/10/2018 Purchase 394 7.7600 € 3,057.44 € XPAR Cancellation  
10/10/2018 Purchase 572 7.7600 € 4,438.72 € XPAR Cancellation  
10/10/2018 Purchase 467 7.7700 € 3,628.59 € XPAR Cancellation  
10/10/2018 Purchase 48 7.7700 € 372.96 € XPAR Cancellation  
10/10/2018 Purchase 39 7.7500 € 302.25 € XPAR Cancellation  
10/10/2018 Purchase 428 7.7500 € 3,317.00 € XPAR Cancellation  
10/10/2018 Purchase 50 7.7400 € 387.00 € XPAR Cancellation  
10/10/2018 Purchase 238 7.7300 € 1,839.74 € XPAR Cancellation  
10/10/2018 Purchase 867 7.7300 € 6,701.91 € XPAR Cancellation  
10/10/2018 Purchase 86 7.7300 € 664.78 € XPAR Cancellation  
10/10/2018 Purchase 1 7.7100 € 7.71 € XPAR Cancellation  
10/10/2018 Purchase 32 7.7100 € 246.72 € XPAR Cancellation  
10/10/2018 Purchase 444 7.7100 € 3,423.24 € XPAR Cancellation  
10/10/2018 Purchase 54 7.7100 € 416.34 € XPAR Cancellation  
10/10/2018 Purchase 1,261 7.6900 € 9,697.09 € XPAR Cancellation  
10/10/2018 Purchase 600 7.6900 € 4,614.00 € XPAR Cancellation  
Total 10/10/2018 23,050 7.7960 € 179,697 € XPAR Cancellation  
11/10/2018 Purchase 479 7.5600 € 3,621.24 € XPAR Cancellation  
11/10/2018 Purchase 781 7.6200 € 5,951.22 € XPAR Cancellation  
11/10/2018 Purchase 496 7.6100 € 3,774.56 € XPAR Cancellation  
11/10/2018 Purchase 242 7.5600 € 1,829.52 € XPAR Cancellation  
11/10/2018 Purchase 575 7.5600 € 4,347.00 € XPAR Cancellation  
11/10/2018 Purchase 458 7.5500 € 3,457.90 € XPAR Cancellation  
11/10/2018 Purchase 557 7.5200 € 4,188.64 € XPAR Cancellation  
11/10/2018 Purchase 91 7.5800 € 689.78 € XPAR Cancellation  
11/10/2018 Purchase 131 7.5800 € 992.98 € XPAR Cancellation  
11/10/2018 Purchase 330 7.5800 € 2,501.40 € XPAR Cancellation  
11/10/2018 Purchase 39 7.5900 € 296.01 € XPAR Cancellation  
11/10/2018 Purchase 108 7.5900 € 819.72 € XPAR Cancellation  
11/10/2018 Purchase 170 7.5900 € 1,290.30 € XPAR Cancellation  
11/10/2018 Purchase 400 7.5900 € 3,036.00 € XPAR Cancellation  
11/10/2018 Purchase 19 7.5900 € 144.21 € XPAR Cancellation  
11/10/2018 Purchase 373 7.5700 € 2,823.61 € XPAR Cancellation  
11/10/2018 Purchase 139 7.5700 € 1,052.23 € XPAR Cancellation  
11/10/2018 Purchase 219 7.5500 € 1,653.45 € XPAR Cancellation  
11/10/2018 Purchase 275 7.5500 € 2,076.25 € XPAR Cancellation  
11/10/2018 Purchase 415 7.5700 € 3,141.55 € XPAR Cancellation  
11/10/2018 Purchase 50 7.6000 € 380.00 € XPAR Cancellation  
11/10/2018 Purchase 384 7.6000 € 2,918.40 € XPAR Cancellation  
11/10/2018 Purchase 711 7.5900 € 5,396.49 € XPAR Cancellation  
11/10/2018 Purchase 400 7.6000 € 3,040.00 € XPAR Cancellation  
11/10/2018 Purchase 242 7.6100 € 1,841.62 € XPAR Cancellation  
11/10/2018 Purchase 400 7.6000 € 3,040.00 € XPAR Cancellation  
11/10/2018 Purchase 450 7.5900 € 3,415.50 € XPAR Cancellation  
11/10/2018 Purchase 39 7.5900 € 296.01 € XPAR Cancellation  
11/10/2018 Purchase 837 7.5600 € 6,327.72 € XPAR Cancellation  
11/10/2018 Purchase 537 7.5600 € 4,059.72 € XPAR Cancellation  
11/10/2018 Purchase 468 7.5700 € 3,542.76 € XPAR Cancellation  
11/10/2018 Purchase 489 7.5600 € 3,696.84 € XPAR Cancellation  
11/10/2018 Purchase 496 7.5700 € 3,754.72 € XPAR Cancellation  
11/10/2018 Purchase 401 7.5900 € 3,043.59 € XPAR Cancellation  
11/10/2018 Purchase 492 7.5800 € 3,729.36 € XPAR Cancellation  
11/10/2018 Purchase 60 7.5700 € 454.20 € XPAR Cancellation  
11/10/2018 Purchase 407 7.5900 € 3,089.13 € XPAR Cancellation  
11/10/2018 Purchase 93 7.5900 € 705.87 € XPAR Cancellation  
11/10/2018 Purchase 93 7.5900 € 705.87 € XPAR Cancellation  
11/10/2018 Purchase 444 7.5900 € 3,369.96 € XPAR Cancellation  
11/10/2018 Purchase 356 7.5800 € 2,698.48 € XPAR Cancellation  
11/10/2018 Purchase 148 7.5800 € 1,121.84 € XPAR Cancellation  
11/10/2018 Purchase 601 7.5600 € 4,543.56 € XPAR Cancellation  
11/10/2018 Purchase 464 7.5600 € 3,507.84 € XPAR Cancellation  
11/10/2018 Purchase 236 7.5600 € 1,784.16 € XPAR Cancellation  
11/10/2018 Purchase 704 7.5600 € 5,322.24 € XPAR Cancellation  
11/10/2018 Purchase 394 7.5600 € 2,978.64 € XPAR Cancellation  
11/10/2018 Purchase 394 7.5700 € 2,982.58 € XPAR Cancellation  
11/10/2018 Purchase 718 7.5700 € 5,435.26 € XPAR Cancellation  
11/10/2018 Purchase 96 7.5700 € 726.72 € XPAR Cancellation  
11/10/2018 Purchase 73 7.5700 € 552.61 € XPAR Cancellation  
11/10/2018 Purchase 122 7.5700 € 923.54 € XPAR Cancellation  
11/10/2018 Purchase 208 7.5700 € 1,574.56 € XPAR Cancellation  
11/10/2018 Purchase 400 7.5600 € 3,024.00 € XPAR Cancellation  
11/10/2018 Purchase 835 7.5500 € 6,304.25 € XPAR Cancellation  
11/10/2018 Purchase 424 7.5500 € 3,201.20 € XPAR Cancellation  
11/10/2018 Purchase 593 7.5400 € 4,471.22 € XPAR Cancellation  
11/10/2018 Purchase 752 7.5400 € 5,670.08 € XPAR Cancellation  
11/10/2018 Purchase 174 7.5400 € 1,311.96 € XPAR Cancellation  
11/10/2018 Purchase 290 7.5300 € 2,183.70 € XPAR Cancellation  
11/10/2018 Purchase 115 7.5300 € 865.95 € XPAR Cancellation  
11/10/2018 Purchase 98 7.5300 € 737.94 € XPAR Cancellation  
11/10/2018 Purchase 321 7.5300 € 2,417.13 € XPAR Cancellation  
11/10/2018 Purchase 762 7.5300 € 5,737.86 € XPAR Cancellation  
11/10/2018 Purchase 696 7.5300 € 5,240.88 € XPAR Cancellation  
11/10/2018 Purchase 26 7.5300 € 195.78 € XPAR Cancellation  
Total 11/10/2018 23,790 7.5666 € 180,009 € XPAR Cancellation  
12/10/2018 Purchase 400 7.6000 € 3,040.00 € XPAR Cancellation  
12/10/2018 Purchase 49 7.6000 € 372.40 € XPAR Cancellation  
12/10/2018 Purchase 340 7.6000 € 2,584.00 € XPAR Cancellation  
12/10/2018 Purchase 28 7.5700 € 211.96 € XPAR Cancellation  
12/10/2018 Purchase 576 7.5700 € 4,360.32 € XPAR Cancellation  
12/10/2018 Purchase 453 7.5500 € 3,420.15 € XPAR Cancellation  
12/10/2018 Purchase 400 7.5400 € 3,016.00 € XPAR Cancellation  
12/10/2018 Purchase 17 7.5400 € 128.18 € XPAR Cancellation  
12/10/2018 Purchase 762 7.5100 € 5,722.62 € XPAR Cancellation  
12/10/2018 Purchase 18 7.5100 € 135.18 € XPAR Cancellation  
12/10/2018 Purchase 525 7.4900 € 3,932.25 € XPAR Cancellation  
12/10/2018 Purchase 257 7.4900 € 1,924.93 € XPAR Cancellation  
12/10/2018 Purchase 588 7.4600 € 4,386.48 € XPAR Cancellation  
12/10/2018 Purchase 526 7.4600 € 3,923.96 € XPAR Cancellation  
12/10/2018 Purchase 603 7.4500 € 4,492.35 € XPAR Cancellation  
12/10/2018 Purchase 466 7.4400 € 3,467.04 € XPAR Cancellation  
12/10/2018 Purchase 416 7.4100 € 3,082.56 € XPAR Cancellation  
12/10/2018 Purchase 250 7.4300 € 1,857.50 € XPAR Cancellation  
12/10/2018 Purchase 118 7.4300 € 876.74 € XPAR Cancellation  
12/10/2018 Purchase 54 7.4300 € 401.22 € XPAR Cancellation  
12/10/2018 Purchase 198 7.4100 € 1,467.18 € XPAR Cancellation  
12/10/2018 Purchase 334 7.4100 € 2,474.94 € XPAR Cancellation  
12/10/2018 Purchase 916 7.4500 € 6,824.20 € XPAR Cancellation  
12/10/2018 Purchase 515 7.4500 € 3,836.75 € XPAR Cancellation  
12/10/2018 Purchase 9 7.4500 € 67.05 € XPAR Cancellation  
12/10/2018 Purchase 469 7.4800 € 3,508.12 € XPAR Cancellation  
12/10/2018 Purchase 267 7.4800 € 1,997.16 € XPAR Cancellation  
12/10/2018 Purchase 400 7.4800 € 2,992.00 € XPAR Cancellation  
12/10/2018 Purchase 114 7.4800 € 852.72 € XPAR Cancellation  
12/10/2018 Purchase 302 7.4800 € 2,258.96 € XPAR Cancellation  
12/10/2018 Purchase 500 7.5100 € 3,755.00 € XPAR Cancellation  
12/10/2018 Purchase 410 7.5200 € 3,083.20 € XPAR Cancellation  
12/10/2018 Purchase 137 7.5000 € 1,027.50 € XPAR Cancellation  
12/10/2018 Purchase 664 7.5000 € 4,980.00 € XPAR Cancellation  
12/10/2018 Purchase 24 7.5000 € 180.00 € XPAR Cancellation  
12/10/2018 Purchase 60 7.4900 € 449.40 € XPAR Cancellation  
12/10/2018 Purchase 980 7.4900 € 7,340.20 € XPAR Cancellation  
12/10/2018 Purchase 921 7.4800 € 6,889.08 € XPAR Cancellation  
12/10/2018 Purchase 400 7.4800 € 2,992.00 € XPAR Cancellation  
12/10/2018 Purchase 71 7.4800 € 531.08 € XPAR Cancellation  
12/10/2018 Purchase 172 7.4700 € 1,284.84 € XPAR Cancellation  
12/10/2018 Purchase 335 7.4700 € 2,502.45 € XPAR Cancellation  
12/10/2018 Purchase 14 7.4700 € 104.58 € XPAR Cancellation  
12/10/2018 Purchase 400 7.4700 € 2,988.00 € XPAR Cancellation  
12/10/2018 Purchase 50 7.4700 € 373.50 € XPAR Cancellation  
12/10/2018 Purchase 404 7.4700 € 3,017.88 € XPAR Cancellation  
12/10/2018 Purchase 545 7.4500 € 4,060.25 € XPAR Cancellation  
12/10/2018 Purchase 621 7.4300 € 4,614.03 € XPAR Cancellation  
12/10/2018 Purchase 407 7.4200 € 3,019.94 € XPAR Cancellation  
12/10/2018 Purchase 69 7.4100 € 511.29 € XPAR Cancellation  
12/10/2018 Purchase 816 7.4100 € 6,046.56 € XPAR Cancellation  
12/10/2018 Purchase 150 7.3800 € 1,107.00 € XPAR Cancellation  
12/10/2018 Purchase 815 7.3800 € 6,014.70 € XPAR Cancellation  
12/10/2018 Purchase 423 7.3700 € 3,117.51 € XPAR Cancellation  
12/10/2018 Purchase 507 7.3600 € 3,731.52 € XPAR Cancellation  
12/10/2018 Purchase 137 7.3800 € 1,011.06 € XPAR Cancellation  
12/10/2018 Purchase 954 7.3700 € 7,030.98 € XPAR Cancellation  
12/10/2018 Purchase 155 7.3600 € 1,140.80 € XPAR Cancellation  
12/10/2018 Purchase 329 7.3800 € 2,428.02 € XPAR Cancellation  
12/10/2018 Purchase 18 7.3800 € 132.84 € XPAR Cancellation  
12/10/2018 Purchase 50 7.3800 € 369.00 € XPAR Cancellation  
12/10/2018 Purchase 53 7.3800 € 391.14 € XPAR Cancellation  
12/10/2018 Purchase 57 7.3800 € 420.66 € XPAR Cancellation  
12/10/2018 Purchase 22 7.3800 € 162.36 € XPAR Cancellation  
12/10/2018 Purchase 221 7.3800 € 1,630.98 € XPAR Cancellation  
12/10/2018 Purchase 222 7.3700 € 1,636.14 € XPAR Cancellation  
12/10/2018 Purchase 278 7.3700 € 2,048.86 € XPAR Cancellation  
12/10/2018 Purchase 500 7.3700 € 3,685.00 € XPAR Cancellation  
12/10/2018 Purchase 500 7.3700 € 3,685.00 € XPAR Cancellation  
12/10/2018 Purchase 389 7.3700 € 2,866.93 € XPAR Cancellation  
Total 12/10/2018 24,150 7.4524 € 179,976 € XPAR Cancellation  
Total 08/10/2018 - 12/10/2018 116,560 7.6929 € 896,687 € XPAR Cancellation  



CONTACTS ANALYSTS / INVESTORS

 
Thomas JACQUET
T. +33 (0)1 49 02 12 58
thomas.jacquet@coface.com

 

 

 

 
Ana Cecilia URIBE ARCE DE BREANT
T. +33 (0)1 49 02 22 40
anacecilia.uribearce@coface.com

 

FINANCIAL CALENDAR 2018 (subject to change)
9M-2018 results: October 24th 2018, after market close

FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document

 

Coface: for trade - Building business together
70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of
€1.4 billion.

www,coface,com

COFACE SA est cotée sur le Compartiment A d'Euronext Paris

Code ISIN : FR0010667147 / Mnémonique : COFA

 
 



[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

HUG#2220538