Release details

2018-06-11 17:45 CEST
  • Print
  • Share Share
en fr

Coface SA : Disclosure of trading in own shares (excluding the liquidity agreement) made between June 4th and June 8th 2018

Paris, June 11th 2018 - 17h45

COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
June 4th and June 8th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]

The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
04/06/2018 Purchase 100 9.2600 € 926.00 € XPAR Cancellation  
04/06/2018 Purchase 339 9.2900 € 3,149.31 € XPAR Cancellation  
04/06/2018 Purchase 664 9.3100 € 6,181.84 € XPAR Cancellation  
04/06/2018 Purchase 373 9.3200 € 3,476.36 € XPAR Cancellation  
04/06/2018 Purchase 405 9.3200 € 3,774.60 € XPAR Cancellation  
04/06/2018 Purchase 671 9.3100 € 6,247.01 € XPAR Cancellation  
04/06/2018 Purchase 225 9.3100 € 2,094.75 € XPAR Cancellation  
04/06/2018 Purchase 338 9.2900 € 3,140.02 € XPAR Cancellation  
04/06/2018 Purchase 370 9.2800 € 3,433.60 € XPAR Cancellation  
04/06/2018 Purchase 604 9.2800 € 5,605.12 € XPAR Cancellation  
04/06/2018 Purchase 54 9.2600 € 500.04 € XPAR Cancellation  
04/06/2018 Purchase 305 9.2600 € 2,824.30 € XPAR Cancellation  
04/06/2018 Purchase 5 9.2600 € 46.30 € XPAR Cancellation  
04/06/2018 Purchase 259 9.2500 € 2,395.75 € XPAR Cancellation  
04/06/2018 Purchase 186 9.2500 € 1,720.50 € XPAR Cancellation  
04/06/2018 Purchase 206 9.2500 € 1,905.50 € XPAR Cancellation  
04/06/2018 Purchase 198 9.2500 € 1,831.50 € XPAR Cancellation  
04/06/2018 Purchase 350 9.2500 € 3,237.50 € XPAR Cancellation  
04/06/2018 Purchase 11 9.2500 € 101.75 € XPAR Cancellation  
04/06/2018 Purchase 350 9.2500 € 3,237.50 € XPAR Cancellation  
04/06/2018 Purchase 40 9.2500 € 370.00 € XPAR Cancellation  
04/06/2018 Purchase 68 9.2500 € 629.00 € XPAR Cancellation  
04/06/2018 Purchase 376 9.2500 € 3,478.00 € XPAR Cancellation  
04/06/2018 Purchase 202 9.2500 € 1,868.50 € XPAR Cancellation  
04/06/2018 Purchase 110 9.2500 € 1,017.50 € XPAR Cancellation  
04/06/2018 Purchase 21 9.2500 € 194.25 € XPAR Cancellation  
04/06/2018 Purchase 330 9.2600 € 3,055.80 € XPAR Cancellation  
04/06/2018 Purchase 312 9.2600 € 2,889.12 € XPAR Cancellation  
04/06/2018 Purchase 18 9.2600 € 166.68 € XPAR Cancellation  
04/06/2018 Purchase 334 9.2100 € 3,076.14 € XPAR Cancellation  
04/06/2018 Purchase 175 9.2100 € 1,611.75 € XPAR Cancellation  
04/06/2018 Purchase 134 9.2300 € 1,236.82 € XPAR Cancellation  
04/06/2018 Purchase 137 9.2300 € 1,264.51 € XPAR Cancellation  
04/06/2018 Purchase 83 9.2300 € 766.09 € XPAR Cancellation  
04/06/2018 Purchase 23 9.2200 € 212.06 € XPAR Cancellation  
04/06/2018 Purchase 413 9.2200 € 3,807.86 € XPAR Cancellation  
04/06/2018 Purchase 421 9.2400 € 3,890.04 € XPAR Cancellation  
04/06/2018 Purchase 468 9.2400 € 4,324.32 € XPAR Cancellation  
04/06/2018 Purchase 262 9.2400 € 2,420.88 € XPAR Cancellation  
04/06/2018 Purchase 169 9.2400 € 1,561.56 € XPAR Cancellation  
04/06/2018 Purchase 36 9.2800 € 334.08 € XPAR Cancellation  
04/06/2018 Purchase 350 9.2900 € 3,251.50 € XPAR Cancellation  
04/06/2018 Purchase 350 9.2900 € 3,251.50 € XPAR Cancellation  
04/06/2018 Purchase 350 9.2900 € 3,251.50 € XPAR Cancellation  
04/06/2018 Purchase 79 9.2900 € 733.91 € XPAR Cancellation  
04/06/2018 Purchase 455 9.3000 € 4,231.50 € XPAR Cancellation  
04/06/2018 Purchase 3 9.3300 € 27.99 € XPAR Cancellation  
04/06/2018 Purchase 72 9.3200 € 671.04 € XPAR Cancellation  
04/06/2018 Purchase 363 9.3200 € 3,383.16 € XPAR Cancellation  
04/06/2018 Purchase 17 9.3300 € 158.61 € XPAR Cancellation  
04/06/2018 Purchase 56 9.3400 € 523.04 € XPAR Cancellation  
04/06/2018 Purchase 340 9.3400 € 3,175.60 € XPAR Cancellation  
04/06/2018 Purchase 85 9.3300 € 793.05 € XPAR Cancellation  
04/06/2018 Purchase 379 9.3300 € 3,536.07 € XPAR Cancellation  
04/06/2018 Purchase 513 9.3100 € 4,776.03 € XPAR Cancellation  
04/06/2018 Purchase 384 9.2800 € 3,563.52 € XPAR Cancellation  
04/06/2018 Purchase 309 9.3000 € 2,873.70 € XPAR Cancellation  
04/06/2018 Purchase 3 9.3400 € 28.02 € XPAR Cancellation  
04/06/2018 Purchase 35 9.3400 € 326.90 € XPAR Cancellation  
04/06/2018 Purchase 486 9.3500 € 4,544.10 € XPAR Cancellation  
04/06/2018 Purchase 382 9.3500 € 3,571.70 € XPAR Cancellation  
04/06/2018 Purchase 232 9.3200 € 2,162.24 € XPAR Cancellation  
04/06/2018 Purchase 350 9.3200 € 3,262.00 € XPAR Cancellation  
04/06/2018 Purchase 377 9.3500 € 3,524.95 € XPAR Cancellation  
04/06/2018 Purchase 230 9.3400 € 2,148.20 € XPAR Cancellation  
04/06/2018 Purchase 274 9.3400 € 2,559.16 € XPAR Cancellation  
04/06/2018 Purchase 500 9.3600 € 4,680.00 € XPAR Cancellation  
04/06/2018 Purchase 137 9.3600 € 1,282.32 € XPAR Cancellation  
04/06/2018 Purchase 33 9.3600 € 308.88 € XPAR Cancellation  
04/06/2018 Purchase 330 9.3600 € 3,088.80 € XPAR Cancellation  
04/06/2018 Purchase 33 9.3600 € 308.88 € XPAR Cancellation  
04/06/2018 Purchase 193 9.3600 € 1,806.48 € XPAR Cancellation  
04/06/2018 Purchase 130 9.3600 € 1,216.80 € XPAR Cancellation  
04/06/2018 Purchase 15 9.3600 € 140.40 € XPAR Cancellation  
04/06/2018 Purchase 162 9.3600 € 1,516.32 € XPAR Cancellation  
04/06/2018 Purchase 201 9.3600 € 1,881.36 € XPAR Cancellation  
04/06/2018 Purchase 500 9.3600 € 4,680.00 € XPAR Cancellation  
04/06/2018 Purchase 50 9.3600 € 468.00 € XPAR Cancellation  
04/06/2018 Purchase 162 9.3600 € 1,516.32 € XPAR Cancellation  
04/06/2018 Purchase 35 9.3600 € 327.60 € XPAR Cancellation  
Total 04/06/2018 19,100 9.2961 € 177,555 € XPAR Cancellation  
05/06/2018 Purchase 250 9.3100 € 2,327.50 € XPAR Cancellation  
05/06/2018 Purchase 119 9.3100 € 1,107.89 € XPAR Cancellation  
05/06/2018 Purchase 267 9.3100 € 2,485.77 € XPAR Cancellation  
05/06/2018 Purchase 350 9.3400 € 3,269.00 € XPAR Cancellation  
05/06/2018 Purchase 350 9.3400 € 3,269.00 € XPAR Cancellation  
05/06/2018 Purchase 85 9.3500 € 794.75 € XPAR Cancellation  
05/06/2018 Purchase 469 9.3500 € 4,385.15 € XPAR Cancellation  
05/06/2018 Purchase 330 9.3600 € 3,088.80 € XPAR Cancellation  
05/06/2018 Purchase 15 9.3600 € 140.40 € XPAR Cancellation  
05/06/2018 Purchase 764 9.3600 € 7,151.04 € XPAR Cancellation  
05/06/2018 Purchase 789 9.3600 € 7,385.04 € XPAR Cancellation  
05/06/2018 Purchase 530 9.3600 € 4,960.80 € XPAR Cancellation  
05/06/2018 Purchase 453 9.3300 € 4,226.49 € XPAR Cancellation  
05/06/2018 Purchase 24 9.3300 € 223.92 € XPAR Cancellation  
05/06/2018 Purchase 324 9.3700 € 3,035.88 € XPAR Cancellation  
05/06/2018 Purchase 328 9.3800 € 3,076.64 € XPAR Cancellation  
05/06/2018 Purchase 368 9.4100 € 3,462.88 € XPAR Cancellation  
05/06/2018 Purchase 200 9.4300 € 1,886.00 € XPAR Cancellation  
05/06/2018 Purchase 180 9.4300 € 1,697.40 € XPAR Cancellation  
05/06/2018 Purchase 320 9.4300 € 3,017.60 € XPAR Cancellation  
05/06/2018 Purchase 524 9.4000 € 4,925.60 € XPAR Cancellation  
05/06/2018 Purchase 381 9.4000 € 3,581.40 € XPAR Cancellation  
05/06/2018 Purchase 408 9.3800 € 3,827.04 € XPAR Cancellation  
05/06/2018 Purchase 854 9.3800 € 8,010.52 € XPAR Cancellation  
05/06/2018 Purchase 123 9.3700 € 1,152.51 € XPAR Cancellation  
05/06/2018 Purchase 215 9.3700 € 2,014.55 € XPAR Cancellation  
05/06/2018 Purchase 354 9.3600 € 3,313.44 € XPAR Cancellation  
05/06/2018 Purchase 28 9.3600 € 262.08 € XPAR Cancellation  
05/06/2018 Purchase 350 9.3700 € 3,279.50 € XPAR Cancellation  
05/06/2018 Purchase 10 9.3700 € 93.70 € XPAR Cancellation  
05/06/2018 Purchase 331 9.3700 € 3,101.47 € XPAR Cancellation  
05/06/2018 Purchase 19 9.3700 € 178.03 € XPAR Cancellation  
05/06/2018 Purchase 261 9.3700 € 2,445.57 € XPAR Cancellation  
05/06/2018 Purchase 350 9.3700 € 3,279.50 € XPAR Cancellation  
05/06/2018 Purchase 705 9.3400 € 6,584.70 € XPAR Cancellation  
05/06/2018 Purchase 361 9.3000 € 3,357.30 € XPAR Cancellation  
05/06/2018 Purchase 425 9.3300 € 3,965.25 € XPAR Cancellation  
05/06/2018 Purchase 443 9.3300 € 4,133.19 € XPAR Cancellation  
05/06/2018 Purchase 189 9.3400 € 1,765.26 € XPAR Cancellation  
05/06/2018 Purchase 163 9.3400 € 1,522.42 € XPAR Cancellation  
05/06/2018 Purchase 100 9.3400 € 934.00 € XPAR Cancellation  
05/06/2018 Purchase 231 9.3400 € 2,157.54 € XPAR Cancellation  
05/06/2018 Purchase 321 9.3400 € 2,998.14 € XPAR Cancellation  
05/06/2018 Purchase 406 9.3600 € 3,800.16 € XPAR Cancellation  
05/06/2018 Purchase 470 9.3400 € 4,389.80 € XPAR Cancellation  
05/06/2018 Purchase 100 9.3200 € 932.00 € XPAR Cancellation  
05/06/2018 Purchase 475 9.3100 € 4,422.25 € XPAR Cancellation  
05/06/2018 Purchase 100 9.3000 € 930.00 € XPAR Cancellation  
05/06/2018 Purchase 482 9.2900 € 4,477.78 € XPAR Cancellation  
05/06/2018 Purchase 115 9.2800 € 1,067.20 € XPAR Cancellation  
05/06/2018 Purchase 236 9.2800 € 2,190.08 € XPAR Cancellation  
05/06/2018 Purchase 212 9.2700 € 1,965.24 € XPAR Cancellation  
05/06/2018 Purchase 113 9.2700 € 1,047.51 € XPAR Cancellation  
05/06/2018 Purchase 20 9.2700 € 185.40 € XPAR Cancellation  
05/06/2018 Purchase 410 9.2800 € 3,804.80 € XPAR Cancellation  
05/06/2018 Purchase 523 9.2600 € 4,842.98 € XPAR Cancellation  
05/06/2018 Purchase 65 9.2600 € 601.90 € XPAR Cancellation  
05/06/2018 Purchase 335 9.2600 € 3,102.10 € XPAR Cancellation  
05/06/2018 Purchase 30 9.2500 € 277.50 € XPAR Cancellation  
05/06/2018 Purchase 252 9.2500 € 2,331.00 € XPAR Cancellation  
05/06/2018 Purchase 46 9.2500 € 425.50 € XPAR Cancellation  
05/06/2018 Purchase 265 9.2500 € 2,451.25 € XPAR Cancellation  
05/06/2018 Purchase 5 9.2300 € 46.15 € XPAR Cancellation  
05/06/2018 Purchase 400 9.2400 € 3,696.00 € XPAR Cancellation  
05/06/2018 Purchase 299 9.2400 € 2,762.76 € XPAR Cancellation  
Total 05/06/2018 19,020 9.3388 € 177,624 € XPAR Cancellation  
06/06/2018 Purchase 3 9.2600 € 27.78 € XPAR Cancellation  
06/06/2018 Purchase 199 9.2600 € 1,842.74 € XPAR Cancellation  
06/06/2018 Purchase 325 9.2600 € 3,009.50 € XPAR Cancellation  
06/06/2018 Purchase 17 9.2600 € 157.42 € XPAR Cancellation  
06/06/2018 Purchase 350 9.2600 € 3,241.00 € XPAR Cancellation  
06/06/2018 Purchase 3 9.2600 € 27.78 € XPAR Cancellation  
06/06/2018 Purchase 353 9.2400 € 3,261.72 € XPAR Cancellation  
06/06/2018 Purchase 354 9.2400 € 3,270.96 € XPAR Cancellation  
06/06/2018 Purchase 439 9.2300 € 4,051.97 € XPAR Cancellation  
06/06/2018 Purchase 350 9.2900 € 3,251.50 € XPAR Cancellation  
06/06/2018 Purchase 450 9.2700 € 4,171.50 € XPAR Cancellation  
06/06/2018 Purchase 609 9.2400 € 5,627.16 € XPAR Cancellation  
06/06/2018 Purchase 204 9.2600 € 1,889.04 € XPAR Cancellation  
06/06/2018 Purchase 270 9.2600 € 2,500.20 € XPAR Cancellation  
06/06/2018 Purchase 451 9.2500 € 4,171.75 € XPAR Cancellation  
06/06/2018 Purchase 327 9.2500 € 3,024.75 € XPAR Cancellation  
06/06/2018 Purchase 23 9.2500 € 212.75 € XPAR Cancellation  
06/06/2018 Purchase 428 9.2300 € 3,950.44 € XPAR Cancellation  
06/06/2018 Purchase 412 9.2300 € 3,802.76 € XPAR Cancellation  
06/06/2018 Purchase 1 9.2300 € 9.23 € XPAR Cancellation  
06/06/2018 Purchase 85 9.2400 € 785.40 € XPAR Cancellation  
06/06/2018 Purchase 92 9.2400 € 850.08 € XPAR Cancellation  
06/06/2018 Purchase 225 9.2400 € 2,079.00 € XPAR Cancellation  
06/06/2018 Purchase 429 9.2400 € 3,963.96 € XPAR Cancellation  
06/06/2018 Purchase 326 9.2600 € 3,018.76 € XPAR Cancellation  
06/06/2018 Purchase 326 9.2600 € 3,018.76 € XPAR Cancellation  
06/06/2018 Purchase 341 9.2600 € 3,157.66 € XPAR Cancellation  
06/06/2018 Purchase 337 9.2600 € 3,120.62 € XPAR Cancellation  
06/06/2018 Purchase 304 9.2600 € 2,815.04 € XPAR Cancellation  
06/06/2018 Purchase 32 9.2600 € 296.32 € XPAR Cancellation  
06/06/2018 Purchase 469 9.2600 € 4,342.94 € XPAR Cancellation  
06/06/2018 Purchase 250 9.2600 € 2,315.00 € XPAR Cancellation  
06/06/2018 Purchase 178 9.2600 € 1,648.28 € XPAR Cancellation  
06/06/2018 Purchase 155 9.2600 € 1,435.30 € XPAR Cancellation  
06/06/2018 Purchase 193 9.2600 € 1,787.18 € XPAR Cancellation  
06/06/2018 Purchase 184 9.2600 € 1,703.84 € XPAR Cancellation  
06/06/2018 Purchase 147 9.2600 € 1,361.22 € XPAR Cancellation  
06/06/2018 Purchase 333 9.2600 € 3,083.58 € XPAR Cancellation  
06/06/2018 Purchase 84 9.2600 € 777.84 € XPAR Cancellation  
06/06/2018 Purchase 261 9.2600 € 2,416.86 € XPAR Cancellation  
06/06/2018 Purchase 383 9.2300 € 3,535.09 € XPAR Cancellation  
06/06/2018 Purchase 80 9.2300 € 738.40 € XPAR Cancellation  
06/06/2018 Purchase 380 9.2400 € 3,511.20 € XPAR Cancellation  
06/06/2018 Purchase 515 9.2300 € 4,753.45 € XPAR Cancellation  
06/06/2018 Purchase 401 9.2200 € 3,697.22 € XPAR Cancellation  
06/06/2018 Purchase 327 9.2600 € 3,028.02 € XPAR Cancellation  
06/06/2018 Purchase 82 9.2600 € 759.32 € XPAR Cancellation  
06/06/2018 Purchase 374 9.2800 € 3,470.72 € XPAR Cancellation  
06/06/2018 Purchase 102 9.2800 € 946.56 € XPAR Cancellation  
06/06/2018 Purchase 330 9.2800 € 3,062.40 € XPAR Cancellation  
06/06/2018 Purchase 316 9.2800 € 2,932.48 € XPAR Cancellation  
06/06/2018 Purchase 131 9.2700 € 1,214.37 € XPAR Cancellation  
06/06/2018 Purchase 342 9.2700 € 3,170.34 € XPAR Cancellation  
06/06/2018 Purchase 606 9.2700 € 5,617.62 € XPAR Cancellation  
06/06/2018 Purchase 367 9.2600 € 3,398.42 € XPAR Cancellation  
06/06/2018 Purchase 414 9.2700 € 3,837.78 € XPAR Cancellation  
06/06/2018 Purchase 334 9.2700 € 3,096.18 € XPAR Cancellation  
06/06/2018 Purchase 282 9.2700 € 2,614.14 € XPAR Cancellation  
06/06/2018 Purchase 58 9.2700 € 537.66 € XPAR Cancellation  
06/06/2018 Purchase 13 9.3000 € 120.90 € XPAR Cancellation  
06/06/2018 Purchase 132 9.3000 € 1,227.60 € XPAR Cancellation  
06/06/2018 Purchase 108 9.3000 € 1,004.40 € XPAR Cancellation  
06/06/2018 Purchase 112 9.3000 € 1,041.60 € XPAR Cancellation  
06/06/2018 Purchase 108 9.3000 € 1,004.40 € XPAR Cancellation  
06/06/2018 Purchase 139 9.3000 € 1,292.70 € XPAR Cancellation  
06/06/2018 Purchase 111 9.3000 € 1,032.30 € XPAR Cancellation  
06/06/2018 Purchase 22 9.3100 € 204.82 € XPAR Cancellation  
06/06/2018 Purchase 1 9.3100 € 9.31 € XPAR Cancellation  
06/06/2018 Purchase 109 9.3100 € 1,014.79 € XPAR Cancellation  
06/06/2018 Purchase 108 9.3100 € 1,005.48 € XPAR Cancellation  
06/06/2018 Purchase 108 9.3100 € 1,005.48 € XPAR Cancellation  
06/06/2018 Purchase 35 9.3100 € 325.85 € XPAR Cancellation  
06/06/2018 Purchase 93 9.3100 € 865.83 € XPAR Cancellation  
06/06/2018 Purchase 111 9.3100 € 1,033.41 € XPAR Cancellation  
06/06/2018 Purchase 126 9.3100 € 1,173.06 € XPAR Cancellation  
06/06/2018 Purchase 137 9.3100 € 1,275.47 € XPAR Cancellation  
06/06/2018 Purchase 153 9.3100 € 1,424.43 € XPAR Cancellation  
06/06/2018 Purchase 36 9.3100 € 335.16 € XPAR Cancellation  
06/06/2018 Purchase 149 9.3100 € 1,387.19 € XPAR Cancellation  
06/06/2018 Purchase 151 9.3100 € 1,405.81 € XPAR Cancellation  
06/06/2018 Purchase 37 9.3100 € 344.47 € XPAR Cancellation  
06/06/2018 Purchase 140 9.3100 € 1,303.40 € XPAR Cancellation  
06/06/2018 Purchase 137 9.3100 € 1,275.47 € XPAR Cancellation  
06/06/2018 Purchase 47 9.3100 € 437.57 € XPAR Cancellation  
06/06/2018 Purchase 63 9.3100 € 586.53 € XPAR Cancellation  
06/06/2018 Purchase 108 9.3100 € 1,005.48 € XPAR Cancellation  
06/06/2018 Purchase 117 9.3100 € 1,089.27 € XPAR Cancellation  
06/06/2018 Purchase 69 9.3100 € 642.39 € XPAR Cancellation  
06/06/2018 Purchase 47 9.3100 € 437.57 € XPAR Cancellation  
06/06/2018 Purchase 121 9.3100 € 1,126.51 € XPAR Cancellation  
06/06/2018 Purchase 85 9.3100 € 791.35 € XPAR Cancellation  
Total 06/06/2018 19,176 9.2632 € 177,631 € XPAR Cancellation  
07/06/2018 Purchase 326 9.4200 € 3,070.92 € XPAR Cancellation  
07/06/2018 Purchase 72 9.4400 € 679.68 € XPAR Cancellation  
07/06/2018 Purchase 200 9.4400 € 1,888.00 € XPAR Cancellation  
07/06/2018 Purchase 62 9.4400 € 585.28 € XPAR Cancellation  
07/06/2018 Purchase 300 9.4800 € 2,844.00 € XPAR Cancellation  
07/06/2018 Purchase 111 9.4800 € 1,052.28 € XPAR Cancellation  
07/06/2018 Purchase 69 9.4400 € 651.36 € XPAR Cancellation  
07/06/2018 Purchase 69 9.4400 € 651.36 € XPAR Cancellation  
07/06/2018 Purchase 507 9.4400 € 4,786.08 € XPAR Cancellation  
07/06/2018 Purchase 470 9.4000 € 4,418.00 € XPAR Cancellation  
07/06/2018 Purchase 475 9.3600 € 4,446.00 € XPAR Cancellation  
07/06/2018 Purchase 848 9.3400 € 7,920.32 € XPAR Cancellation  
07/06/2018 Purchase 634 9.3300 € 5,915.22 € XPAR Cancellation  
07/06/2018 Purchase 367 9.3200 € 3,420.44 € XPAR Cancellation  
07/06/2018 Purchase 213 9.3100 € 1,983.03 € XPAR Cancellation  
07/06/2018 Purchase 225 9.3100 € 2,094.75 € XPAR Cancellation  
07/06/2018 Purchase 102 9.3100 € 949.62 € XPAR Cancellation  
07/06/2018 Purchase 250 9.3100 € 2,327.50 € XPAR Cancellation  
07/06/2018 Purchase 1 9.3100 € 9.31 € XPAR Cancellation  
07/06/2018 Purchase 373 9.2900 € 3,465.17 € XPAR Cancellation  
07/06/2018 Purchase 150 9.2700 € 1,390.50 € XPAR Cancellation  
07/06/2018 Purchase 88 9.2700 € 815.76 € XPAR Cancellation  
07/06/2018 Purchase 84 9.2700 € 778.68 € XPAR Cancellation  
07/06/2018 Purchase 476 9.2500 € 4,403.00 € XPAR Cancellation  
07/06/2018 Purchase 77 9.2500 € 712.25 € XPAR Cancellation  
07/06/2018 Purchase 536 9.2900 € 4,979.44 € XPAR Cancellation  
07/06/2018 Purchase 438 9.2700 € 4,060.26 € XPAR Cancellation  
07/06/2018 Purchase 435 9.2700 € 4,032.45 € XPAR Cancellation  
07/06/2018 Purchase 160 9.2900 € 1,486.40 € XPAR Cancellation  
07/06/2018 Purchase 172 9.2900 € 1,597.88 € XPAR Cancellation  
07/06/2018 Purchase 12 9.2600 € 111.12 € XPAR Cancellation  
07/06/2018 Purchase 428 9.2500 € 3,959.00 € XPAR Cancellation  
07/06/2018 Purchase 350 9.2500 € 3,237.50 € XPAR Cancellation  
07/06/2018 Purchase 78 9.2600 € 722.28 € XPAR Cancellation  
07/06/2018 Purchase 270 9.2600 € 2,500.20 € XPAR Cancellation  
07/06/2018 Purchase 157 9.2600 € 1,453.82 € XPAR Cancellation  
07/06/2018 Purchase 52 9.2600 € 481.52 € XPAR Cancellation  
07/06/2018 Purchase 402 9.2600 € 3,722.52 € XPAR Cancellation  
07/06/2018 Purchase 288 9.2600 € 2,666.88 € XPAR Cancellation  
07/06/2018 Purchase 21 9.2600 € 194.46 € XPAR Cancellation  
07/06/2018 Purchase 401 9.2500 € 3,709.25 € XPAR Cancellation  
07/06/2018 Purchase 38 9.2300 € 350.74 € XPAR Cancellation  
07/06/2018 Purchase 114 9.2300 € 1,052.22 € XPAR Cancellation  
07/06/2018 Purchase 317 9.2300 € 2,925.91 € XPAR Cancellation  
07/06/2018 Purchase 127 9.2300 € 1,172.21 € XPAR Cancellation  
07/06/2018 Purchase 378 9.2300 € 3,488.94 € XPAR Cancellation  
07/06/2018 Purchase 705 9.2300 € 6,507.15 € XPAR Cancellation  
07/06/2018 Purchase 733 9.2300 € 6,765.59 € XPAR Cancellation  
07/06/2018 Purchase 251 9.2500 € 2,321.75 € XPAR Cancellation  
07/06/2018 Purchase 187 9.2500 € 1,729.75 € XPAR Cancellation  
07/06/2018 Purchase 325 9.2700 € 3,012.75 € XPAR Cancellation  
07/06/2018 Purchase 407 9.2700 € 3,772.89 € XPAR Cancellation  
07/06/2018 Purchase 323 9.2800 € 2,997.44 € XPAR Cancellation  
07/06/2018 Purchase 27 9.2800 € 250.56 € XPAR Cancellation  
07/06/2018 Purchase 298 9.2800 € 2,765.44 € XPAR Cancellation  
07/06/2018 Purchase 680 9.2500 € 6,290.00 € XPAR Cancellation  
07/06/2018 Purchase 161 9.2700 € 1,492.47 € XPAR Cancellation  
07/06/2018 Purchase 96 9.2700 € 889.92 € XPAR Cancellation  
07/06/2018 Purchase 73 9.2700 € 676.71 € XPAR Cancellation  
07/06/2018 Purchase 199 9.2400 € 1,838.76 € XPAR Cancellation  
07/06/2018 Purchase 306 9.2400 € 2,827.44 € XPAR Cancellation  
07/06/2018 Purchase 50 9.2300 € 461.50 € XPAR Cancellation  
07/06/2018 Purchase 420 9.2300 € 3,876.60 € XPAR Cancellation  
07/06/2018 Purchase 392 9.2300 € 3,618.16 € XPAR Cancellation  
07/06/2018 Purchase 370 9.2800 € 3,433.60 € XPAR Cancellation  
07/06/2018 Purchase 120 9.2800 € 1,113.60 € XPAR Cancellation  
07/06/2018 Purchase 329 9.2800 € 3,053.12 € XPAR Cancellation  
07/06/2018 Purchase 945 9.2900 € 8,779.05 € XPAR Cancellation  
Total 07/06/2018 19,120 9.2907 € 177,638 € XPAR Cancellation  
08/06/2018 Purchase 471 9.2200 € 4,342.62 € XPAR Cancellation  
08/06/2018 Purchase 504 9.2500 € 4,662.00 € XPAR Cancellation  
08/06/2018 Purchase 367 9.2800 € 3,405.76 € XPAR Cancellation  
08/06/2018 Purchase 70 9.2500 € 647.50 € XPAR Cancellation  
08/06/2018 Purchase 37 9.2500 € 342.25 € XPAR Cancellation  
08/06/2018 Purchase 380 9.2500 € 3,515.00 € XPAR Cancellation  
08/06/2018 Purchase 559 9.2800 € 5,187.52 € XPAR Cancellation  
08/06/2018 Purchase 253 9.2500 € 2,340.25 € XPAR Cancellation  
08/06/2018 Purchase 167 9.2500 € 1,544.75 € XPAR Cancellation  
08/06/2018 Purchase 479 9.2400 € 4,425.96 € XPAR Cancellation  
08/06/2018 Purchase 328 9.2900 € 3,047.12 € XPAR Cancellation  
08/06/2018 Purchase 532 9.2800 € 4,936.96 € XPAR Cancellation  
08/06/2018 Purchase 440 9.2600 € 4,074.40 € XPAR Cancellation  
08/06/2018 Purchase 209 9.2600 € 1,935.34 € XPAR Cancellation  
08/06/2018 Purchase 493 9.2500 € 4,560.25 € XPAR Cancellation  
08/06/2018 Purchase 374 9.2700 € 3,466.98 € XPAR Cancellation  
08/06/2018 Purchase 319 9.2700 € 2,957.13 € XPAR Cancellation  
08/06/2018 Purchase 584 9.2500 € 5,402.00 € XPAR Cancellation  
08/06/2018 Purchase 327 9.2800 € 3,034.56 € XPAR Cancellation  
08/06/2018 Purchase 636 9.2700 € 5,895.72 € XPAR Cancellation  
08/06/2018 Purchase 30 9.2600 € 277.80 € XPAR Cancellation  
08/06/2018 Purchase 512 9.2600 € 4,741.12 € XPAR Cancellation  
08/06/2018 Purchase 46 9.2700 € 426.42 € XPAR Cancellation  
08/06/2018 Purchase 602 9.2700 € 5,580.54 € XPAR Cancellation  
08/06/2018 Purchase 19 9.2800 € 176.32 € XPAR Cancellation  
08/06/2018 Purchase 410 9.2800 € 3,804.80 € XPAR Cancellation  
08/06/2018 Purchase 52 9.2800 € 482.56 € XPAR Cancellation  
08/06/2018 Purchase 434 9.2800 € 4,027.52 € XPAR Cancellation  
08/06/2018 Purchase 135 9.2800 € 1,252.80 € XPAR Cancellation  
08/06/2018 Purchase 66 9.2800 € 612.48 € XPAR Cancellation  
08/06/2018 Purchase 202 9.2700 € 1,872.54 € XPAR Cancellation  
08/06/2018 Purchase 400 9.2700 € 3,708.00 € XPAR Cancellation  
08/06/2018 Purchase 8 9.2600 € 74.08 € XPAR Cancellation  
08/06/2018 Purchase 22 9.2600 € 203.72 € XPAR Cancellation  
08/06/2018 Purchase 22 9.2600 € 203.72 € XPAR Cancellation  
08/06/2018 Purchase 21 9.2600 € 194.46 € XPAR Cancellation  
08/06/2018 Purchase 21 9.2600 € 194.46 € XPAR Cancellation  
08/06/2018 Purchase 22 9.2600 € 203.72 € XPAR Cancellation  
08/06/2018 Purchase 21 9.2600 € 194.46 € XPAR Cancellation  
08/06/2018 Purchase 21 9.2600 € 194.46 € XPAR Cancellation  
08/06/2018 Purchase 22 9.2600 € 203.72 € XPAR Cancellation  
08/06/2018 Purchase 22 9.2600 € 203.72 € XPAR Cancellation  
08/06/2018 Purchase 22 9.2700 € 203.94 € XPAR Cancellation  
08/06/2018 Purchase 22 9.2700 € 203.94 € XPAR Cancellation  
08/06/2018 Purchase 22 9.2700 € 203.94 € XPAR Cancellation  
08/06/2018 Purchase 532 9.2700 € 4,931.64 € XPAR Cancellation  
08/06/2018 Purchase 121 9.2600 € 1,120.46 € XPAR Cancellation  
08/06/2018 Purchase 23 9.2800 € 213.44 € XPAR Cancellation  
08/06/2018 Purchase 10 9.2800 € 92.80 € XPAR Cancellation  
08/06/2018 Purchase 361 9.2800 € 3,350.08 € XPAR Cancellation  
08/06/2018 Purchase 252 9.2700 € 2,336.04 € XPAR Cancellation  
08/06/2018 Purchase 167 9.2700 € 1,548.09 € XPAR Cancellation  
08/06/2018 Purchase 521 9.2500 € 4,819.25 € XPAR Cancellation  
08/06/2018 Purchase 658 9.2500 € 6,086.50 € XPAR Cancellation  
08/06/2018 Purchase 300 9.2500 € 2,775.00 € XPAR Cancellation  
08/06/2018 Purchase 30 9.2500 € 277.50 € XPAR Cancellation  
08/06/2018 Purchase 4 9.2500 € 37.00 € XPAR Cancellation  
08/06/2018 Purchase 324 9.2500 € 2,997.00 € XPAR Cancellation  
08/06/2018 Purchase 300 9.2500 € 2,775.00 € XPAR Cancellation  
08/06/2018 Purchase 25 9.2500 € 231.25 € XPAR Cancellation  
08/06/2018 Purchase 300 9.2500 € 2,775.00 € XPAR Cancellation  
08/06/2018 Purchase 145 9.2500 € 1,341.25 € XPAR Cancellation  
08/06/2018 Purchase 300 9.2500 € 2,775.00 € XPAR Cancellation  
08/06/2018 Purchase 43 9.2500 € 397.75 € XPAR Cancellation  
08/06/2018 Purchase 300 9.2500 € 2,775.00 € XPAR Cancellation  
08/06/2018 Purchase 25 9.2500 € 231.25 € XPAR Cancellation  
08/06/2018 Purchase 411 9.2400 € 3,797.64 € XPAR Cancellation  
08/06/2018 Purchase 109 9.2400 € 1,007.16 € XPAR Cancellation  
08/06/2018 Purchase 101 9.2400 € 933.24 € XPAR Cancellation  
08/06/2018 Purchase 67 9.2400 € 619.08 € XPAR Cancellation  
08/06/2018 Purchase 48 9.2400 € 443.52 € XPAR Cancellation  
08/06/2018 Purchase 640 9.2600 € 5,926.40 € XPAR Cancellation  
08/06/2018 Purchase 239 9.2600 € 2,213.14 € XPAR Cancellation  
08/06/2018 Purchase 324 9.2700 € 3,003.48 € XPAR Cancellation  
08/06/2018 Purchase 103 9.2700 € 954.81 € XPAR Cancellation  
08/06/2018 Purchase 101 9.2500 € 934.25 € XPAR Cancellation  
08/06/2018 Purchase 30 9.2500 € 277.50 € XPAR Cancellation  
08/06/2018 Purchase 108 9.2500 € 999.00 € XPAR Cancellation  
08/06/2018 Purchase 204 9.2400 € 1,884.96 € XPAR Cancellation  
08/06/2018 Purchase 28 9.2400 € 258.72 € XPAR Cancellation  
08/06/2018 Purchase 23 9.2400 € 212.52 € XPAR Cancellation  
08/06/2018 Purchase 36 9.2400 € 332.64 € XPAR Cancellation  
08/06/2018 Purchase 102 9.2400 € 942.48 € XPAR Cancellation  
08/06/2018 Purchase 20 9.2400 € 184.80 € XPAR Cancellation  
08/06/2018 Purchase 119 9.2400 € 1,099.56 € XPAR Cancellation  
08/06/2018 Purchase 83 9.2400 € 766.92 € XPAR Cancellation  
08/06/2018 Purchase 58 9.2400 € 535.92 € XPAR Cancellation  
08/06/2018 Purchase 63 9.2400 € 582.12 € XPAR Cancellation  
08/06/2018 Purchase 226 9.2400 € 2,088.24 € XPAR Cancellation  
08/06/2018 Purchase 116 9.2500 € 1,073.00 € XPAR Cancellation  
08/06/2018 Purchase 114 9.2500 € 1,054.50 € XPAR Cancellation  
08/06/2018 Purchase 119 9.2500 € 1,100.75 € XPAR Cancellation  
08/06/2018 Purchase 132 9.2500 € 1,221.00 € XPAR Cancellation  
Total 08/06/2018 19,170 9.2594 € 177,503 € XPAR Cancellation  
TOTAL 04/06/2018 - 08/06/2018 95,586 9.2896 € 887,951 € XPAR Cancellation  



CONTACTS ANALYSTS / INVESTORS

 
Thomas JACQUET
T. +33 (0)1 49 02 12 58
thomas.jacquet@coface.com

 

 

 

 
Ana Cecilia URIBE ARCE DE BREANT
T. +33 (0)1 49 02 22 40
anacecilia.uribearce@coface.com

 

FINANCIAL CALENDAR 2018 (subject to change)
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close

FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document

 

Coface: for trade - Building business together
70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of
€1.4 billion.

www,coface,com

COFACE SA est cotée sur le Compartiment A d'Euronext Paris

Code ISIN : FR0010667147 / Mnémonique : COFA

 
 



[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

HUG#2198574