Release details

2017-08-04 08:28 CEST
  • Print
  • Share Share
fr

Groupe Casino : CGP - Opérations actions propres 28-07-2017 au 03-08-2017

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 28 juillet 2017 et le 3 août 2017, la société Casino, Guichard-Perrachon a racheté 71 973 actions au prix moyen de 51,67 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 4 août 2017


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2017-07-28 29 738 51,3569 XPAR
2017-07-31 12 737 51,7066 XPAR
2017-08-01 9 790 51,9421 XPAR
2017-08-02 7 718 52,1537 XPAR
2017-08-03 11 990 51,8741 XPAR
Total 71 973 51,6700

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI :  9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20170728  09:43:13 50,9700 104 XPAR EUR96938376
20170728  09:48:19 50,9400 255 XPAR EUR96938850
20170728  09:48:19 50,9400 264 XPAR EUR96938851
20170728  09:49:02 50,9600 188 XPAR EUR96938955
20170728  09:50:40 50,9400 133 XPAR EUR96939136
20170728  09:54:22 51,0200 75 XPAR EUR96939474
20170728  09:54:22 51,0200 57 XPAR EUR96939475
20170728  09:55:51 50,9500 6 XPAR EUR96939641
20170728  09:55:51 50,9500 105 XPAR EUR96939642
20170728  09:59:33 51,0400 136 XPAR EUR96940323
20170728  10:01:31 50,9900 117 XPAR EUR96940461
20170728  10:04:51 51,0000 53 XPAR EUR96940780
20170728  10:04:51 51,0000 140 XPAR EUR96940781
20170728  10:09:13 51,0700 103 XPAR EUR96941185
20170728  10:11:27 51,0500 143 XPAR EUR96941450
20170728  10:14:43 51,0600 75 XPAR EUR96941770
20170728  10:20:04 50,9800 149 XPAR EUR96942274
20170728  10:21:03 50,9700 112 XPAR EUR96942379
20170728  10:25:35 50,9600 20 XPAR EUR96942794
20170728  10:25:35 50,9600 198 XPAR EUR96942795
20170728  10:27:47 50,9300 199 XPAR EUR96943006
20170728  10:27:47 50,9300 99 XPAR EUR96943007
20170728  10:30:22 50,9100 185 XPAR EUR96943406
20170728  10:30:22 50,9100 164 XPAR EUR96943407
20170728  10:32:13 50,9100 101 XPAR EUR96943576
20170728  10:32:13 50,9100 18 XPAR EUR96943577
20170728  10:35:37 50,8400 115 XPAR EUR96944092
20170728  10:39:06 50,9700 17 XPAR EUR96944538
20170728  10:39:06 50,9700 43 XPAR EUR96944539
20170728  10:39:06 50,9700 40 XPAR EUR96944540
20170728  10:40:03 50,9800 110 XPAR EUR96944649
20170728  10:42:06 51,0300 229 XPAR EUR96944818
20170728  10:43:55 51,2400 135 XPAR EUR96945001
20170728  10:44:25 51,2100 328 XPAR EUR96945059
20170728  10:46:48 51,1600 18 XPAR EUR96945224
20170728  10:46:48 51,1600 84 XPAR EUR96945225
20170728  10:47:54 51,1100 75 XPAR EUR96945307
20170728  10:47:54 51,1100 27 XPAR EUR96945308
20170728  10:52:29 51,1700 119 XPAR EUR96945661
20170728  10:55:25 51,1500 75 XPAR EUR96945979
20170728  10:55:25 51,1500 50 XPAR EUR96945980
20170728  10:55:25 51,1500 39 XPAR EUR96945981
20170728  10:55:25 51,1500 50 XPAR EUR96945982
20170728  10:57:15 51,1900 107 XPAR EUR96946195
20170728  11:00:11 51,2800 91 XPAR EUR96946508
20170728  11:00:11 51,2600 75 XPAR EUR96946509
20170728  11:02:45 51,4400 40 XPAR EUR96946731
20170728  11:02:45 51,4400 90 XPAR EUR96946732
20170728  11:02:45 51,4400 24 XPAR EUR96946733
20170728  11:02:45 51,4400 93 XPAR EUR96946734
20170728  11:02:45 51,4400 219 XPAR EUR96946735
20170728  11:03:29 51,4800 127 XPAR EUR96946900
20170728  11:06:39 51,4500 44 XPAR EUR96947299
20170728  11:06:39 51,4500 88 XPAR EUR96947300
20170728  11:10:27 51,5500 75 XPAR EUR96947638
20170728  11:12:08 51,6400 160 XPAR EUR96947781
20170728  11:13:12 51,6000 105 XPAR EUR96947985
20170728  11:14:50 51,5700 108 XPAR EUR96948279
20170728  11:17:50 51,4400 143 XPAR EUR96948638
20170728  11:20:21 51,5700 36 XPAR EUR96948852
20170728  11:21:05 51,5800 107 XPAR EUR96948919
20170728  11:23:28 51,5700 70 XPAR EUR96949239
20170728  11:23:28 51,5700 81 XPAR EUR96949240
20170728  11:27:39 51,6000 159 XPAR EUR96949771
20170728  11:29:53 51,6000 75 XPAR EUR96949990
20170728  11:29:53 51,6000 28 XPAR EUR96949991
20170728  11:33:14 51,5500 124 XPAR EUR96950196
20170728  11:36:21 51,5500 98 XPAR EUR96950522
20170728  11:36:21 51,5500 27 XPAR EUR96950523
20170728  11:39:45 51,4900 99 XPAR EUR96950837
20170728  11:40:53 51,4800 80 XPAR EUR96950929
20170728  11:42:34 51,5000 27 XPAR EUR96951010
20170728  11:42:34 51,5000 123 XPAR EUR96951011
20170728  11:42:34 51,5000 150 XPAR EUR96951012
20170728  11:42:34 51,5000 123 XPAR EUR96951013
20170728  11:42:34 51,5000 27 XPAR EUR96951014
20170728  11:42:34 51,5000 73 XPAR EUR96951015
20170728  11:42:34 51,5000 50 XPAR EUR96951016
20170728  11:42:34 51,5000 100 XPAR EUR96951017
20170728  11:42:34 51,5000 100 XPAR EUR96951018
20170728  11:43:09 51,5000 50 XPAR EUR96951054
20170728  11:43:09 51,5000 150 XPAR EUR96951055
20170728  11:43:09 51,5000 27 XPAR EUR96951056
20170728  11:43:38 51,5200 177 XPAR EUR96951112
20170728  11:43:38 51,5200 177 XPAR EUR96951113
20170728  11:43:38 51,5200 6 XPAR EUR96951114
20170728  11:43:38 51,5200 50 XPAR EUR96951115
20170728  11:43:38 51,5200 127 XPAR EUR96951116
20170728  11:43:38 51,5200 237 XPAR EUR96951117
20170728  11:44:04 51,5300 98 XPAR EUR96951147
20170728  11:44:04 51,5300 79 XPAR EUR96951148
20170728  11:44:04 51,5300 49 XPAR EUR96951149
20170728  11:44:18 51,4800 23 XPAR EUR96951171
20170728  11:44:19 51,4800 77 XPAR EUR96951172
20170728  11:44:20 51,4800 62 XPAR EUR96951177
20170728  11:44:20 51,4800 38 XPAR EUR96951178
20170728  11:44:20 51,4800 100 XPAR EUR96951179
20170728  11:44:20 51,4800 100 XPAR EUR96951180
20170728  11:44:46 51,4800 100 XPAR EUR96951213
20170728  11:44:46 51,4800 152 XPAR EUR96951214
20170728  11:44:46 51,4800 100 XPAR EUR96951215
20170728  11:44:46 51,4800 91 XPAR EUR96951216
20170728  11:45:12 51,4800 100 XPAR EUR96951264
20170728  11:45:12 51,4800 10 XPAR EUR96951266
20170728  11:45:12 51,4800 65 XPAR EUR96951271
20170728  11:45:26 51,4800 35 XPAR EUR96951292
20170728  11:45:26 51,4800 152 XPAR EUR96951293
20170728  11:45:29 51,4800 38 XPAR EUR96951297
20170728  11:47:17 51,5000 158 XPAR EUR96951479
20170728  11:50:58 51,5300 100 XPAR EUR96951962
20170728  11:50:58 51,5300 8 XPAR EUR96951963
20170728  11:52:32 51,5200 165 XPAR EUR96952123
20170728  11:52:32 51,5200 165 XPAR EUR96952126
20170728  11:52:32 51,5200 165 XPAR EUR96952128
20170728  11:52:32 51,5200 332 XPAR EUR96952131
20170728  11:52:32 51,5200 165 XPAR EUR96952133
20170728  11:52:32 51,5200 173 XPAR EUR96952135
20170728  11:54:27 51,5300 70 XPAR EUR96952303
20170728  11:55:00 51,5200 116 XPAR EUR96952357
20170728  11:55:25 51,5000 118 XPAR EUR96952407
20170728  11:57:32 51,4700 240 XPAR EUR96952709
20170728  11:57:32 51,4700 30 XPAR EUR96952710
20170728  11:57:32 51,4700 13 XPAR EUR96952711
20170728  11:57:32 51,4700 179 XPAR EUR96952712
20170728  11:57:32 51,4700 50 XPAR EUR96952713
20170728  11:57:32 51,4700 9 XPAR EUR96952714
20170728  11:57:32 51,4700 19 XPAR EUR96952715
20170728  11:57:32 51,4700 168 XPAR EUR96952716
20170728  11:57:32 51,4700 75 XPAR EUR96952717
20170728  11:57:32 51,4700 15 XPAR EUR96952718
20170728  11:57:32 51,4700 180 XPAR EUR96952719
20170728  11:57:32 51,4700 22 XPAR EUR96952720
20170728  11:58:03 51,4300 61 XPAR EUR96952778
20170728  11:58:03 51,4300 60 XPAR EUR96952779
20170728  12:01:34 51,3700 253 XPAR EUR96953207
20170728  12:01:34 51,3700 22 XPAR EUR96953208
20170728  12:01:34 51,3700 253 XPAR EUR96953209
20170728  12:01:34 51,3700 22 XPAR EUR96953210
20170728  12:01:34 51,3700 22 XPAR EUR96953211
20170728  12:01:34 51,3700 22 XPAR EUR96953212
20170728  12:01:34 51,3700 22 XPAR EUR96953213
20170728  12:01:34 51,3700 187 XPAR EUR96953214
20170728  12:01:36 51,3700 200 XPAR EUR96953215
20170728  12:01:50 51,3700 70 XPAR EUR96953247
20170728  12:02:04 51,3700 5 XPAR EUR96953273
20170728  12:02:04 51,3700 71 XPAR EUR96953274
20170728  12:02:20 51,3700 59 XPAR EUR96953300
20170728  12:02:20 51,3700 145 XPAR EUR96953301
20170728  12:02:21 51,3700 194 XPAR EUR96953302
20170728  12:02:22 51,3700 28 XPAR EUR96953309
20170728  12:02:31 51,3100 191 XPAR EUR96953347
20170728  12:02:31 51,3100 117 XPAR EUR96953348
20170728  12:06:22 51,3200 32 XPAR EUR96953763
20170728  12:06:22 51,3200 93 XPAR EUR96953764
20170728  12:09:07 51,3200 104 XPAR EUR96953983
20170728  12:11:30 51,2800 44 XPAR EUR96954163
20170728  12:12:56 51,2800 155 XPAR EUR96954247
20170728  12:15:54 51,2300 56 XPAR EUR96954450
20170728  12:15:54 51,2300 64 XPAR EUR96954451
20170728  12:18:40 51,2200 7 XPAR EUR96954736
20170728  12:18:40 51,2200 81 XPAR EUR96954737
20170728  12:18:40 51,2200 31 XPAR EUR96954738
20170728  12:18:40 51,2200 36 XPAR EUR96954739
20170728  12:18:40 51,2200 40 XPAR EUR96954740
20170728  12:21:36 51,2400 2 XPAR EUR96955055
20170728  12:21:36 51,2400 96 XPAR EUR96955056
20170728  12:24:32 51,2100 63 XPAR EUR96955227
20170728  12:24:32 51,2100 55 XPAR EUR96955228
20170728  12:28:34 51,1000 75 XPAR EUR96955645
20170728  12:30:46 51,1500 30 XPAR EUR96956156
20170728  12:30:46 51,1500 65 XPAR EUR96956157
20170728  12:33:16 51,1300 162 XPAR EUR96956785
20170728  12:33:16 51,1300 43 XPAR EUR96956786
20170728  12:36:49 51,2700 127 XPAR EUR96957558
20170728  12:42:00 51,2000 124 XPAR EUR96957940
20170728  12:46:54 51,1700 40 XPAR EUR96958410
20170728  12:46:54 51,1700 78 XPAR EUR96958411
20170728  12:50:34 51,2300 75 XPAR EUR96958752
20170728  12:51:40 51,2400 6 XPAR EUR96958883
20170728  12:51:51 51,2300 75 XPAR EUR96958900
20170728  12:51:51 51,2400 128 XPAR EUR96958901
20170728  12:55:42 51,2300 140 XPAR EUR96959255
20170728  13:00:06 51,3000 58 XPAR EUR96959898
20170728  13:01:05 51,3500 138 XPAR EUR96960000
20170728  13:02:56 51,2800 146 XPAR EUR96960282
20170728  13:05:48 51,3200 35 XPAR EUR96960616
20170728  13:05:57 51,3000 115 XPAR EUR96960627
20170728  13:12:46 51,3500 60 XPAR EUR96961214
20170728  13:12:46 51,3500 66 XPAR EUR96961215
20170728  13:14:36 51,4100 19 XPAR EUR96961300
20170728  13:15:25 51,4200 240 XPAR EUR96961354
20170728  13:15:25 51,4200 39 XPAR EUR96961355
20170728  13:16:04 51,4600 35 XPAR EUR96961467
20170728  13:16:04 51,4600 67 XPAR EUR96961468
20170728  13:16:04 51,4600 48 XPAR EUR96961469
20170728  13:16:27 51,4400 110 XPAR EUR96961527
20170728  13:19:11 51,4200 107 XPAR EUR96961791
20170728  13:25:36 51,4200 54 XPAR EUR96962307
20170728  13:25:36 51,4200 27 XPAR EUR96962308
20170728  13:25:36 51,4200 31 XPAR EUR96962309
20170728  13:29:05 51,4800 93 XPAR EUR96962562
20170728  13:29:05 51,4800 20 XPAR EUR96962563
20170728  13:32:12 51,4500 104 XPAR EUR96962749
20170728  13:35:15 51,6000 113 XPAR EUR96962938
20170728  13:35:41 51,5600 92 XPAR EUR96962969
20170728  13:35:41 51,5600 32 XPAR EUR96962970
20170728  13:46:56 51,5500 124 XPAR EUR96963713
20170728  13:51:40 51,5900 75 XPAR EUR96964059
20170728  13:51:49 51,5800 62 XPAR EUR96964068
20170728  13:55:39 51,5900 53 XPAR EUR96964347
20170728  13:55:39 51,5900 317 XPAR EUR96964348
20170728  14:00:41 51,6100 10 XPAR EUR96964887
20170728  14:00:41 51,6100 10 XPAR EUR96964888
20170728  14:00:41 51,6100 32 XPAR EUR96964889
20170728  14:00:41 51,6100 131 XPAR EUR96964890
20170728  14:00:41 51,6100 40 XPAR EUR96964891
20170728  14:05:05 51,6300 70 XPAR EUR96965177
20170728  14:06:33 51,5900 106 XPAR EUR96965261
20170728  14:22:22 51,4900 128 XPAR EUR96966481
20170728  14:27:38 51,4900 57 XPAR EUR96967031
20170728  14:31:57 51,5900 26 XPAR EUR96967686
20170728  14:31:57 51,5900 85 XPAR EUR96967687
20170728  14:31:57 51,5900 88 XPAR EUR96967688
20170728  14:35:34 51,6000 263 XPAR EUR96968009
20170728  14:44:06 51,6200 25 XPAR EUR96968835
20170728  14:44:06 51,6200 232 XPAR EUR96968836
20170728  14:44:06 51,6200 64 XPAR EUR96968837
20170728  14:52:24 51,5400 55 XPAR EUR96969693
20170728  14:52:24 51,5400 51 XPAR EUR96969694
20170728  15:03:15 51,4700 104 XPAR EUR96970954
20170728  15:03:15 51,4700 78 XPAR EUR96970955
20170728  15:10:18 51,3400 120 XPAR EUR96971899
20170728  15:16:06 51,3300 23 XPAR EUR96972666
20170728  15:16:06 51,3300 71 XPAR EUR96972667
20170728  15:18:58 51,3500 75 XPAR EUR96973049
20170728  15:18:58 51,3500 24 XPAR EUR96973050
20170728  15:22:41 51,2900 49 XPAR EUR96973638
20170728  15:23:29 51,2400 113 XPAR EUR96973749
20170728  15:30:09 51,2800 75 XPAR EUR96974854
20170728  15:30:57 51,2600 152 XPAR EUR96975007
20170728  15:31:59 51,2300 70 XPAR EUR96975413
20170728  15:32:05 51,2100 31 XPAR EUR96975415
20170728  15:34:59 51,1700 135 XPAR EUR96976050
20170728  15:35:10 51,1700 103 XPAR EUR96976096
20170728  15:36:46 51,2200 136 XPAR EUR96976651
20170728  15:39:58 51,2400 157 XPAR EUR96977332
20170728  15:39:58 51,2400 74 XPAR EUR96977334
20170728  15:43:16 51,1900 188 XPAR EUR96978120
20170728  15:45:44 51,1700 200 XPAR EUR96978563
20170728  15:47:53 51,1800 124 XPAR EUR96979137
20170728  15:47:53 51,1800 9 XPAR EUR96979138
20170728  15:53:07 51,1400 201 XPAR EUR96980357
20170728  15:53:07 51,1400 20 XPAR EUR96980358
20170728  16:02:14 51,2500 18 XPAR EUR96982272
20170728  16:03:45 51,2600 38 XPAR EUR96982557
20170728  16:03:45 51,2600 152 XPAR EUR96982558
20170728  16:03:45 51,2600 108 XPAR EUR96982559
20170728  16:07:00 51,2200 119 XPAR EUR96983233
20170728  16:08:28 51,3200 75 XPAR EUR96983721
20170728  16:08:28 51,3200 60 XPAR EUR96983722
20170728  16:08:28 51,3200 50 XPAR EUR96983723
20170728  16:08:28 51,3200 90 XPAR EUR96983724
20170728  16:08:39 51,2900 9 XPAR EUR96983765
20170728  16:08:39 51,2900 58 XPAR EUR96983766
20170728  16:15:41 51,2300 252 XPAR EUR96985619
20170728  16:20:56 51,2100 215 XPAR EUR96986542
20170728  16:22:57 51,2100 70 XPAR EUR96987053
20170728  16:22:57 51,2100 24 XPAR EUR96987054
20170728  16:23:02 51,1900 86 XPAR EUR96987076
20170728  16:25:57 51,2300 188 XPAR EUR96987676
20170728  16:25:57 51,2300 29 XPAR EUR96987677
20170728  16:32:09 51,3200 161 XPAR EUR96988787
20170728  16:34:00 51,3700 147 XPAR EUR96989077
20170728  16:34:00 51,3700 48 XPAR EUR96989078
20170728  16:36:09 51,3300 100 XPAR EUR96989841
20170728  16:36:09 51,3300 36 XPAR EUR96989842
20170728  16:38:43 51,4400 90 XPAR EUR96990329
20170728  16:38:43 51,4400 56 XPAR EUR96990330
20170728  16:40:44 51,5000 100 XPAR EUR96990717
20170728  16:40:44 51,5000 63 XPAR EUR96990718
20170728  16:44:11 51,5100 124 XPAR EUR96991464
20170728  16:47:09 51,4700 28 XPAR EUR96992060
20170728  16:47:20 51,4700 21 XPAR EUR96992110
20170728  16:47:31 51,4700 15 XPAR EUR96992123
20170728  16:47:41 51,4600 130 XPAR EUR96992149
20170728  16:52:27 51,5600 387 XPAR EUR96993000
20170728  16:52:27 51,5600 17 XPAR EUR96993001
20170728  16:54:18 51,5800 75 XPAR EUR96993335
20170728  16:54:18 51,5800 96 XPAR EUR96993336
20170728  17:03:18 51,6000 188 XPAR EUR96995015
20170728  17:03:25 51,6000 100 XPAR EUR96995027
20170728  17:03:30 51,6000 105 XPAR EUR96995044
20170728  17:09:54 51,5300 59 XPAR EUR96996406
20170728  17:09:54 51,5300 22 XPAR EUR96996407
20170728  17:09:54 51,5300 70 XPAR EUR96996408
20170728  17:10:08 51,5400 129 XPAR EUR96996460
20170728  17:10:08 51,5400 94 XPAR EUR96996461
20170728  17:15:56 51,4600 24 XPAR EUR96997888
20170728  17:16:59 51,4800 82 XPAR EUR96998148
20170728  17:17:04 51,4800 87 XPAR EUR96998169
20170728  17:17:04 51,4800 363 XPAR EUR96998170
20170728  17:17:04 51,4800 78 XPAR EUR96998171
20170728  17:20:08 51,4900 50 XPAR EUR96998889
20170728  17:20:08 51,4900 216 XPAR EUR96998890
20170728  17:27:29 51,4700 13 XPAR EUR97000472
20170728  17:27:29 51,4700 111 XPAR EUR97000473
20170728  17:27:29 51,4700 13 XPAR EUR97000474
20170728  17:27:29 51,4700 40 XPAR EUR97000475
20170728  17:27:29 51,4700 92 XPAR EUR97000476
20170728  17:27:33 51,4500 272 XPAR EUR97000488
20170728  17:27:33 51,4500 137 XPAR EUR97000489
20170728  17:27:33 51,4500 116 XPAR EUR97000490
20170728  17:27:34 51,4500 95 XPAR EUR97000492
20170728  17:29:44 51,4200 70 XPAR EUR97001232
20170728  17:29:44 51,4200 25 XPAR EUR97001233
20170728  17:29:56 51,4200 32 XPAR EUR97001497
20170731  09:06:58 51,7000 153 XPAR EUR97005470
20170731  09:10:47 51,7300 111 XPAR EUR97005942
20170731  09:15:14 51,7200 117 XPAR EUR97006445
20170731  09:17:22 51,7500 59 XPAR EUR97006624
20170731  09:17:22 51,7500 46 XPAR EUR97006625
20170731  09:22:32 51,7400 100 XPAR EUR97007418
20170731  09:22:32 51,7400 18 XPAR EUR97007419
20170731  09:28:29 51,7600 76 XPAR EUR97008115
20170731  09:28:29 51,7600 78 XPAR EUR97008116
20170731  09:32:01 51,6900 66 XPAR EUR97008491
20170731  09:32:01 51,6900 34 XPAR EUR97008492
20170731  09:35:46 51,5500 65 XPAR EUR97008905
20170731  09:35:46 51,5500 41 XPAR EUR97008906
20170731  09:38:44 51,5200 89 XPAR EUR97009277
20170731  09:38:44 51,5200 16 XPAR EUR97009278
20170731  09:38:44 51,5200 19 XPAR EUR97009279
20170731  09:42:32 51,4900 100 XPAR EUR97009726
20170731  09:48:39 51,5400 26 XPAR EUR97010380
20170731  09:49:39 51,5200 20 XPAR EUR97010457
20170731  09:49:39 51,5200 79 XPAR EUR97010458
20170731  09:54:37 51,5700 105 XPAR EUR97011040
20170731  09:56:14 51,5000 103 XPAR EUR97011325
20170731  10:00:19 51,5600 100 XPAR EUR97011725
20170731  10:05:20 51,5500 133 XPAR EUR97012228
20170731  10:10:14 51,6500 100 XPAR EUR97012631
20170731  10:15:54 51,6100 21 XPAR EUR97013208
20170731  10:15:54 51,6100 50 XPAR EUR97013209
20170731  10:15:54 51,6100 50 XPAR EUR97013210
20170731  10:16:05 51,6000 92 XPAR EUR97013219
20170731  10:22:52 51,6100 99 XPAR EUR97013980
20170731  10:28:35 51,5800 105 XPAR EUR97014612
20170731  10:33:30 51,5500 20 XPAR EUR97015032
20170731  10:33:30 51,5500 1 XPAR EUR97015033
20170731  10:33:30 51,5500 5 XPAR EUR97015034
20170731  10:33:30 51,5500 2 XPAR EUR97015035
20170731  10:34:47 51,5800 100 XPAR EUR97015158
20170731  10:40:50 51,5600 103 XPAR EUR97015593
20170731  10:46:09 51,5900 16 XPAR EUR97016093
20170731  10:46:09 51,5900 50 XPAR EUR97016094
20170731  10:46:09 51,5900 38 XPAR EUR97016095
20170731  10:47:48 51,5400 58 XPAR EUR97016285
20170731  10:47:48 51,5400 47 XPAR EUR97016286
20170731  10:55:08 51,5800 100 XPAR EUR97016882
20170731  10:59:15 51,5900 104 XPAR EUR97017252
20170731  11:06:19 51,6200 120 XPAR EUR97017890
20170731  11:17:00 51,6800 67 XPAR EUR97019215
20170731  11:17:00 51,6800 30 XPAR EUR97019216
20170731  11:23:33 51,7000 50 XPAR EUR97019706
20170731  11:23:33 51,7000 70 XPAR EUR97019707
20170731  11:28:41 51,7400 101 XPAR EUR97020161
20170731  11:37:29 51,7400 50 XPAR EUR97020840
20170731  11:40:58 51,7400 93 XPAR EUR97021153
20170731  11:40:58 51,7400 38 XPAR EUR97021154
20170731  11:50:04 51,7400 106 XPAR EUR97022078
20170731  11:56:11 51,7300 68 XPAR EUR97022574
20170731  11:56:11 51,7300 70 XPAR EUR97022575
20170731  12:06:11 51,7300 10 XPAR EUR97023863
20170731  12:06:11 51,7300 88 XPAR EUR97023864
20170731  12:20:26 51,6800 100 XPAR EUR97025106
20170731  12:27:57 51,7100 37 XPAR EUR97025679
20170731  12:27:57 51,7100 65 XPAR EUR97025680
20170731  12:40:29 51,7600 109 XPAR EUR97026555
20170731  12:48:40 51,7900 70 XPAR EUR97027080
20170731  12:48:40 51,7900 30 XPAR EUR97027081
20170731  12:53:59 51,8200 38 XPAR EUR97027419
20170731  12:57:51 51,8900 85 XPAR EUR97027720
20170731  12:57:51 51,8900 79 XPAR EUR97027721
20170731  12:58:23 51,8900 97 XPAR EUR97027765
20170731  13:00:49 51,9600 132 XPAR EUR97028041
20170731  13:00:49 51,9600 20 XPAR EUR97028042
20170731  13:00:49 51,9600 20 XPAR EUR97028043
20170731  13:00:49 51,9600 13 XPAR EUR97028044
20170731  13:04:59 51,9300 50 XPAR EUR97028331
20170731  13:04:59 51,9300 64 XPAR EUR97028332
20170731  13:22:38 51,8700 137 XPAR EUR97029532
20170731  13:27:29 51,8900 100 XPAR EUR97029916
20170731  13:27:29 51,8900 15 XPAR EUR97029917
20170731  13:40:33 51,7600 91 XPAR EUR97030658
20170731  13:40:33 51,7600 24 XPAR EUR97030659
20170731  13:44:12 51,7800 137 XPAR EUR97030965
20170731  13:49:55 51,7600 64 XPAR EUR97031368
20170731  13:49:55 51,7600 41 XPAR EUR97031369
20170731  13:56:24 51,7200 114 XPAR EUR97031745
20170731  13:59:59 51,7100 97 XPAR EUR97032025
20170731  14:07:28 51,7100 106 XPAR EUR97032667
20170731  14:22:43 51,7000 99 XPAR EUR97033875
20170731  14:30:06 51,7400 100 XPAR EUR97034547
20170731  14:30:06 51,7400 28 XPAR EUR97034548
20170731  14:30:08 51,7300 9 XPAR EUR97034549
20170731  14:35:47 51,7500 50 XPAR EUR97035077
20170731  14:35:47 51,7500 52 XPAR EUR97035078
20170731  14:35:47 51,7500 5 XPAR EUR97035079
20170731  14:42:23 51,7000 100 XPAR EUR97035830
20170731  14:42:23 51,7000 22 XPAR EUR97035831
20170731  14:57:26 51,8100 97 XPAR EUR97038556
20170731  15:04:23 51,8400 115 XPAR EUR97041411
20170731  15:04:23 51,8400 120 XPAR EUR97041412
20170731  15:04:23 51,8400 82 XPAR EUR97041416
20170731  15:04:23 51,8300 151 XPAR EUR97041417
20170731  15:04:23 51,8300 41 XPAR EUR97041418
20170731  15:07:36 51,8800 106 XPAR EUR97042122
20170731  15:08:03 51,8900 316 XPAR EUR97042364
20170731  15:09:44 51,8400 41 XPAR EUR97043059
20170731  15:09:44 51,8400 222 XPAR EUR97043060
20170731  15:09:44 51,8400 54 XPAR EUR97043061
20170731  15:22:55 51,8900 107 XPAR EUR97046391
20170731  15:30:26 51,8800 118 XPAR EUR97048889
20170731  15:39:47 51,8800 100 XPAR EUR97051790
20170731  15:44:14 51,9400 125 XPAR EUR97052556
20170731  15:45:39 51,9400 64 XPAR EUR97052881
20170731  15:48:56 51,9500 120 XPAR EUR97053481
20170731  15:48:56 51,9500 80 XPAR EUR97053482
20170731  15:56:07 51,9400 79 XPAR EUR97054947
20170731  15:56:07 51,9400 53 XPAR EUR97054948
20170731  15:56:07 51,9400 9 XPAR EUR97054949
20170731  15:59:36 52,0700 65 XPAR EUR97055681
20170731  15:59:36 52,0700 66 XPAR EUR97055682
20170731  15:59:52 52,0600 274 XPAR EUR97055777
20170731  15:59:58 52,0700 49 XPAR EUR97055812
20170731  15:59:58 52,0700 70 XPAR EUR97055813
20170731  15:59:58 52,0700 89 XPAR EUR97055814
20170731  16:06:36 51,9200 23 XPAR EUR97057134
20170731  16:06:36 51,9200 21 XPAR EUR97057135
20170731  16:06:37 51,9100 54 XPAR EUR97057143
20170731  16:06:37 51,9100 3 XPAR EUR97057144
20170731  16:06:37 51,9100 3 XPAR EUR97057145
20170731  16:06:37 51,9100 18 XPAR EUR97057146
20170731  16:06:37 51,9100 73 XPAR EUR97057147
20170731  16:10:16 51,9300 91 XPAR EUR97057761
20170731  16:10:16 51,9300 9 XPAR EUR97057762
20170731  16:12:49 51,8700 3 XPAR EUR97058114
20170731  16:12:49 51,8700 21 XPAR EUR97058118
20170731  16:12:49 51,8700 50 XPAR EUR97058122
20170731  16:12:49 51,8700 34 XPAR EUR97058123
20170731  16:19:04 51,8800 100 XPAR EUR97059154
20170731  16:19:15 51,8800 97 XPAR EUR97059205
20170731  16:23:18 51,8300 102 XPAR EUR97060032
20170731  16:31:08 51,7700 64 XPAR EUR97061484
20170731  16:31:08 51,7700 15 XPAR EUR97061485
20170731  16:31:08 51,7700 44 XPAR EUR97061486
20170731  16:37:29 51,6700 84 XPAR EUR97062764
20170731  16:37:29 51,6700 89 XPAR EUR97062765
20170731  16:39:53 51,6400 18 XPAR EUR97063285
20170731  16:41:20 51,6700 113 XPAR EUR97063537
20170731  16:41:46 51,6500 123 XPAR EUR97063637
20170731  16:41:46 51,6500 31 XPAR EUR97063638
20170731  16:45:28 51,5900 229 XPAR EUR97064433
20170731  16:45:28 51,5900 25 XPAR EUR97064434
20170731  16:54:35 51,5300 42 XPAR EUR97066209
20170731  16:54:35 51,5300 277 XPAR EUR97066210
20170731  16:54:35 51,5300 63 XPAR EUR97066211
20170731  16:56:01 51,4900 177 XPAR EUR97066704
20170731  16:59:55 51,4700 41 XPAR EUR97067584
20170731  16:59:55 51,4700 254 XPAR EUR97067585
20170731  17:04:45 51,3700 108 XPAR EUR97068993
20170731  17:05:12 51,3900 54 XPAR EUR97069099
20170731  17:05:12 51,3900 193 XPAR EUR97069100
20170731  17:10:54 51,3800 124 XPAR EUR97070476
20170731  17:10:54 51,3800 90 XPAR EUR97070477
20170731  17:10:54 51,3800 80 XPAR EUR97070478
20170731  17:14:49 51,3500 144 XPAR EUR97071493
20170731  17:14:49 51,3500 50 XPAR EUR97071494
20170731  17:17:46 51,3200 71 XPAR EUR97072142
20170731  17:17:46 51,3200 21 XPAR EUR97072143
20170731  17:17:47 51,3200 132 XPAR EUR97072144
20170731  17:17:47 51,3200 69 XPAR EUR97072145
20170731  17:22:36 51,2500 1 XPAR EUR97073746
20170731  17:24:44 51,2400 70 XPAR EUR97074317
20170731  17:24:44 51,2400 1 XPAR EUR97074318
20170731  17:24:55 51,2400 49 XPAR EUR97074388
20170801  09:07:50 51,5800 100 XPAR EUR97078383
20170801  09:07:50 51,5800 16 XPAR EUR97078384
20170801  09:09:32 51,5600 116 XPAR EUR97078450
20170801  09:17:10 51,4200 103 XPAR EUR97078896
20170801  09:17:10 51,4200 13 XPAR EUR97078897
20170801  09:24:09 51,4700 77 XPAR EUR97079294
20170801  09:24:19 51,4500 32 XPAR EUR97079301
20170801  09:29:31 51,3200 155 XPAR EUR97080075
20170801  09:29:31 51,3200 35 XPAR EUR97080076
20170801  09:33:08 51,4200 100 XPAR EUR97080438
20170801  09:33:08 51,4200 44 XPAR EUR97080439
20170801  09:42:19 51,4800 42 XPAR EUR97081078
20170801  09:42:19 51,4800 82 XPAR EUR97081079
20170801  09:42:19 51,4800 2 XPAR EUR97081080
20170801  09:45:49 51,5000 48 XPAR EUR97081469
20170801  09:45:49 51,5000 55 XPAR EUR97081470
20170801  09:51:53 51,6000 70 XPAR EUR97081877
20170801  09:51:53 51,6000 90 XPAR EUR97081878
20170801  09:57:53 51,7100 2 XPAR EUR97082445
20170801  09:57:58 51,6900 43 XPAR EUR97082457
20170801  09:57:58 51,6900 40 XPAR EUR97082458
20170801  09:57:58 51,6900 50 XPAR EUR97082459
20170801  10:02:01 51,5500 18 XPAR EUR97082878
20170801  10:03:23 51,6400 100 XPAR EUR97083104
20170801  10:03:23 51,6400 16 XPAR EUR97083105
20170801  10:05:57 51,6700 100 XPAR EUR97083398
20170801  10:12:37 51,7300 65 XPAR EUR97084003
20170801  10:12:37 51,7300 17 XPAR EUR97084004
20170801  10:12:37 51,7300 16 XPAR EUR97084005
20170801  10:18:59 51,7100 105 XPAR EUR97084374
20170801  10:28:14 51,7200 67 XPAR EUR97084838
20170801  10:38:02 51,7400 100 XPAR EUR97085441
20170801  10:40:38 51,7600 3 XPAR EUR97085682
20170801  10:40:38 51,7600 106 XPAR EUR97085683
20170801  10:51:15 51,7700 49 XPAR EUR97086523
20170801  10:51:15 51,7700 39 XPAR EUR97086524
20170801  10:51:15 51,7700 33 XPAR EUR97086525
20170801  10:55:18 51,7900 100 XPAR EUR97086734
20170801  10:55:18 51,7900 50 XPAR EUR97086735
20170801  10:59:35 51,7500 80 XPAR EUR97086887
20170801  10:59:35 51,7500 36 XPAR EUR97086888
20170801  11:10:20 51,7800 138 XPAR EUR97087612
20170801  11:19:41 51,8300 49 XPAR EUR97088168
20170801  11:19:41 51,8300 55 XPAR EUR97088169
20170801  11:25:22 51,8300 90 XPAR EUR97088417
20170801  11:25:22 51,8300 40 XPAR EUR97088418
20170801  11:31:03 51,9000 84 XPAR EUR97088746
20170801  11:31:03 51,9000 42 XPAR EUR97088747
20170801  11:35:30 51,9100 129 XPAR EUR97089051
20170801  11:37:17 51,9700 50 XPAR EUR97089129
20170801  11:40:24 52,0200 90 XPAR EUR97089392
20170801  11:40:24 52,0200 120 XPAR EUR97089393
20170801  11:40:24 52,0200 26 XPAR EUR97089394
20170801  11:46:05 52,0000 51 XPAR EUR97089764
20170801  11:46:05 52,0000 49 XPAR EUR97089765
20170801  11:55:26 51,9600 70 XPAR EUR97090382
20170801  11:55:26 51,9600 42 XPAR EUR97090383
20170801  12:05:45 51,9400 1 XPAR EUR97090948
20170801  12:05:45 51,9400 80 XPAR EUR97090949
20170801  12:05:45 51,9400 28 XPAR EUR97090950
20170801  12:09:22 51,9600 79 XPAR EUR97091126
20170801  12:09:22 51,9600 30 XPAR EUR97091127
20170801  12:11:30 51,9800 101 XPAR EUR97091183
20170801  12:11:30 51,9800 4 XPAR EUR97091184
20170801  12:20:14 52,0200 97 XPAR EUR97091649
20170801  12:25:32 52,0500 42 XPAR EUR97091899
20170801  12:26:16 52,0600 4 XPAR EUR97091927
20170801  12:26:16 52,0600 33 XPAR EUR97091928
20170801  12:28:06 52,0700 50 XPAR EUR97091999
20170801  12:28:06 52,0700 58 XPAR EUR97092000
20170801  12:32:30 52,1200 54 XPAR EUR97092177
20170801  12:32:30 52,1200 97 XPAR EUR97092178
20170801  12:40:28 52,0600 105 XPAR EUR97092438
20170801  12:48:49 52,0800 43 XPAR EUR97092761
20170801  12:51:23 52,0900 100 XPAR EUR97092873
20170801  12:51:23 52,0900 7 XPAR EUR97092874
20170801  12:52:32 52,1000 80 XPAR EUR97092908
20170801  12:52:32 52,1000 72 XPAR EUR97092909
20170801  13:03:45 52,0500 103 XPAR EUR97093341
20170801  13:08:57 52,0800 107 XPAR EUR97093531
20170801  13:21:27 52,0700 45 XPAR EUR97093950
20170801  13:21:27 52,0700 66 XPAR EUR97093951
20170801  13:26:26 52,0500 282 XPAR EUR97094738
20170801  13:34:30 52,0800 5 XPAR EUR97095169
20170801  13:34:30 52,0800 90 XPAR EUR97095170
20170801  13:38:42 52,1000 110 XPAR EUR97095344
20170801  13:46:11 52,0500 28 XPAR EUR97095812
20170801  13:46:11 52,0500 87 XPAR EUR97095813
20170801  13:53:20 51,9800 113 XPAR EUR97096196
20170801  13:59:03 52,0000 79 XPAR EUR97096451
20170801  14:00:44 52,0100 108 XPAR EUR97096527
20170801  14:10:25 52,0500 100 XPAR EUR97096924
20170801  14:10:25 52,0500 18 XPAR EUR97096925
20170801  14:21:45 52,1100 11 XPAR EUR97097414
20170801  14:21:45 52,1100 184 XPAR EUR97097415
20170801  14:28:45 52,1100 100 XPAR EUR97097706
20170801  14:31:29 52,0900 44 XPAR EUR97097872
20170801  14:31:29 52,0900 79 XPAR EUR97097873
20170801  14:35:32 52,1400 121 XPAR EUR97098068
20170801  14:37:34 52,1200 34 XPAR EUR97098174
20170801  14:38:06 52,1300 100 XPAR EUR97098189
20170801  14:46:46 52,1800 134 XPAR EUR97098705
20170801  14:46:46 52,1800 41 XPAR EUR97098706
20170801  14:46:46 52,1800 106 XPAR EUR97098707
20170801  14:52:04 52,1900 119 XPAR EUR97098967
20170801  15:00:43 52,1100 62 XPAR EUR97099494
20170801  15:00:43 52,1100 40 XPAR EUR97099495
20170801  15:07:26 52,1000 157 XPAR EUR97099943
20170801  15:07:26 52,1000 8 XPAR EUR97099944
20170801  15:17:11 52,0600 100 XPAR EUR97100942
20170801  15:17:11 52,0600 38 XPAR EUR97100943
20170801  15:29:06 52,0400 76 XPAR EUR97101899
20170801  15:29:06 52,0400 54 XPAR EUR97101900
20170801  15:34:25 52,0500 21 XPAR EUR97102839
20170801  15:34:25 52,0500 50 XPAR EUR97102840
20170801  15:34:25 52,0500 52 XPAR EUR97102841
20170801  15:44:41 52,0800 148 XPAR EUR97104132
20170801  15:58:56 52,0700 146 XPAR EUR97105831
20170801  16:09:15 52,1200 80 XPAR EUR97107393
20170801  16:09:15 52,1200 50 XPAR EUR97107395
20170801  16:09:15 52,1200 43 XPAR EUR97107396
20170801  16:09:15 52,1200 22 XPAR EUR97107397
20170801  16:14:12 52,1400 100 XPAR EUR97108114
20170801  16:14:12 52,1400 15 XPAR EUR97108115
20170801  16:20:59 52,1300 77 XPAR EUR97109203
20170801  16:20:59 52,1300 37 XPAR EUR97109204
20170801  16:33:16 52,0200 70 XPAR EUR97111121
20170801  16:33:16 52,0200 38 XPAR EUR97111122
20170801  16:40:05 52,0100 60 XPAR EUR97112244
20170801  16:40:10 52,0100 39 XPAR EUR97112254
20170801  16:51:02 52,1400 164 XPAR EUR97114407
20170801  16:58:12 52,1200 100 XPAR EUR97115645
20170801  16:58:12 52,1200 49 XPAR EUR97115646
20170801  16:58:12 52,1200 70 XPAR EUR97115647
20170801  16:58:12 52,1200 28 XPAR EUR97115648
20170801  17:22:14 52,0600 91 XPAR EUR97120455
20170801  17:22:14 52,0600 302 XPAR EUR97120456
20170801  17:22:14 52,0600 58 XPAR EUR97120457
20170801  17:22:14 52,0600 31 XPAR EUR97120458
20170801  17:22:14 52,0600 3 XPAR EUR97120460
20170801  17:22:14 52,0600 70 XPAR EUR97120461
20170801  17:22:14 52,0600 97 XPAR EUR97120462
20170801  17:22:14 52,0600 25 XPAR EUR97120463
20170802 09:02:58 52,1000 100 XPAR EUR97130402
20170802 09:10:27 52,0800 99 XPAR EUR97131516
20170802 09:18:11 52,0700 99 XPAR EUR97132272
20170802 09:28:20 52,1600 24 XPAR EUR97133221
20170802 09:28:20 52,1600 77 XPAR EUR97133222
20170802 09:34:16 52,1600 156 XPAR EUR97133584
20170802 09:54:00 52,1800 97 XPAR EUR97135139
20170802 10:02:41 52,2000 96 XPAR EUR97135911
20170802 10:04:32 52,2000 112 XPAR EUR97136195
20170802 10:04:32 52,2000 10 XPAR EUR97136196
20170802 10:17:35 52,2100 126 XPAR EUR97137903
20170802 10:20:29 52,1900 203 XPAR EUR97138228
20170802 10:31:07 52,1300 100 XPAR EUR97139537
20170802 10:52:15 52,1400 42 XPAR EUR97141954
20170802 10:52:15 52,1400 50 XPAR EUR97141955
20170802 10:52:15 52,1400 4 XPAR EUR97141956
20170802 11:02:05 52,0900 20 XPAR EUR97143162
20170802 11:02:05 52,0900 81 XPAR EUR97143163
20170802 11:15:00 52,1900 96 XPAR EUR97145511
20170802 11:23:36 52,1700 98 XPAR EUR97146790
20170802 11:30:56 52,1800 71 XPAR EUR97147851
20170802 11:30:56 52,1800 20 XPAR EUR97147852
20170802 11:30:56 52,1700 39 XPAR EUR97147853
20170802 11:44:01 52,1700 41 XPAR EUR97149123
20170802 11:44:01 52,1700 36 XPAR EUR97149124
20170802 11:44:01 52,1700 21 XPAR EUR97149125
20170802 11:58:20 52,1800 140 XPAR EUR97150628
20170802 12:07:22 52,1700 87 XPAR EUR97151505
20170802 12:07:22 52,1700 58 XPAR EUR97151506
20170802 12:16:14 52,2000 20 XPAR EUR97152413
20170802 12:16:47 52,2000 49 XPAR EUR97152453
20170802 12:16:47 52,2000 71 XPAR EUR97152454
20170802 12:33:16 52,3400 102 XPAR EUR97154446
20170802 12:41:16 52,3900 88 XPAR EUR97155255
20170802 12:41:16 52,3900 13 XPAR EUR97155256
20170802 12:59:36 52,3800 48 XPAR EUR97156736
20170802 12:59:59 52,3800 59 XPAR EUR97156767
20170802 12:59:59 52,3800 50 XPAR EUR97156768
20170802 12:59:59 52,3800 47 XPAR EUR97156769
20170802 13:04:07 52,3100 90 XPAR EUR97157108
20170802 13:04:07 52,3100 43 XPAR EUR97157109
20170802 13:17:10 52,2900 96 XPAR EUR97158039
20170802 13:19:58 52,2900 97 XPAR EUR97158294
20170802 13:27:06 52,3300 18 XPAR EUR97158885
20170802 13:27:06 52,3300 50 XPAR EUR97158886
20170802 13:27:06 52,3300 66 XPAR EUR97158887
20170802 13:44:18 52,3400 111 XPAR EUR97160101
20170802 13:44:53 52,3300 47 XPAR EUR97160153
20170802 13:44:53 52,3300 13 XPAR EUR97160154
20170802 13:48:15 52,3100 15 XPAR EUR97160423
20170802 13:48:15 52,3100 163 XPAR EUR97160425
20170802 14:00:02 52,2800 100 XPAR EUR97161422
20170802 14:00:02 52,2800 36 XPAR EUR97161423
20170802 14:03:13 52,2400 100 XPAR EUR97161621
20170802 14:03:13 52,2400 3 XPAR EUR97161622
20170802 14:15:30 52,1800 100 XPAR EUR97162585
20170802 14:23:01 52,1900 100 XPAR EUR97163221
20170802 14:33:01 52,2600 74 XPAR EUR97164212
20170802 14:33:01 52,2600 24 XPAR EUR97164213
20170802 14:39:37 52,2700 100 XPAR EUR97164744
20170802 14:49:06 52,3300 63 XPAR EUR97165668
20170802 14:49:06 52,3300 38 XPAR EUR97165669
20170802 15:03:00 52,3900 50 XPAR EUR97167297
20170802 15:03:00 52,3900 93 XPAR EUR97167298
20170802 15:03:00 52,3900 19 XPAR EUR97167299
20170802 15:06:50 52,3600 93 XPAR EUR97167804
20170802 15:06:50 52,3600 14 XPAR EUR97167805
20170802 15:14:23 52,3200 16 XPAR EUR97168741
20170802 15:15:12 52,3200 107 XPAR EUR97168950
20170802 15:24:02 52,3000 138 XPAR EUR97170264
20170802 15:31:30 52,2900 134 XPAR EUR97171259
20170802 15:44:38 52,2600 112 XPAR EUR97173554
20170802 15:49:27 52,2100 97 XPAR EUR97174283
20170802 16:01:06 52,2800 70 XPAR EUR97176181
20170802 16:01:06 52,2800 50 XPAR EUR97176182
20170802 16:10:32 52,2700 112 XPAR EUR97177766
20170802 16:21:12 52,0600 39 XPAR EUR97180048
20170802 16:21:12 52,0600 131 XPAR EUR97180049
20170802 16:32:37 51,9600 37 XPAR EUR97182232
20170802 16:32:37 51,9600 50 XPAR EUR97182233
20170802 16:32:37 51,9600 130 XPAR EUR97182234
20170802 16:37:24 52,0000 10 XPAR EUR97183539
20170802 16:38:15 52,0100 9 XPAR EUR97183670
20170802 16:38:15 52,0100 136 XPAR EUR97183671
20170802 16:39:14 52,0200 188 XPAR EUR97183872
20170802 16:39:36 52,0300 55 XPAR EUR97183978
20170802 16:39:36 52,0300 62 XPAR EUR97183979
20170802 16:39:36 52,0300 59 XPAR EUR97183980
20170802 16:39:38 52,0100 5 XPAR EUR97183984
20170802 16:46:48 51,9000 107 XPAR EUR97185345
20170802 16:52:58 51,8500 26 XPAR EUR97186750
20170802 17:01:16 51,9400 236 XPAR EUR97188466
20170802 17:01:16 51,9400 80 XPAR EUR97188467
20170802 17:04:54 51,9200 69 XPAR EUR97189270
20170802 17:08:38 51,9500 40 XPAR EUR97189970
20170802 17:08:52 51,9500 40 XPAR EUR97189995
20170802 17:09:05 51,9500 46 XPAR EUR97190018
20170802 17:09:11 51,9500 131 XPAR EUR97190039
20170802 17:11:27 51,9400 107 XPAR EUR97190733
20170802 17:11:30 51,9400 14 XPAR EUR97190744
20170802 17:24:42 51,8600 15 XPAR EUR97193504
20170802 17:24:43 51,8600 10 XPAR EUR97193513
20170802 17:24:43 51,8600 132 XPAR EUR97193514
20170802 17:24:46 51,8600 130 XPAR EUR97193530
20170802 17:24:46 51,8600 59 XPAR EUR97193531
20170802 17:24:56 51,8500 70 XPAR EUR97193571
20170802 17:24:56 51,8500 93 XPAR EUR97193572
20170803 09:03:05 52,1000 115 XPAR EUR97197113
20170803 09:10:02 51,8700 139 XPAR EUR97197721
20170803 09:18:11 51,7500 112 XPAR EUR97198421
20170803 09:21:11 51,6500 100 XPAR EUR97198652
20170803 09:23:51 51,6800 68 XPAR EUR97198865
20170803 09:24:01 51,6600 37 XPAR EUR97198886
20170803 09:25:01 51,6600 109 XPAR EUR97198997
20170803 09:26:30 51,8900 94 XPAR EUR97199172
20170803 09:26:30 51,8900 58 XPAR EUR97199173
20170803 09:30:00 51,7500 15 XPAR EUR97199515
20170803 09:30:00 51,7500 99 XPAR EUR97199516
20170803 09:33:01 51,6000 100 XPAR EUR97199823
20170803 09:33:01 51,6000 6 XPAR EUR97199824
20170803 09:33:01 51,6000 6 XPAR EUR97199825
20170803 09:33:01 51,6000 6 XPAR EUR97199826
20170803 09:33:01 51,6000 14 XPAR EUR97199827
20170803 09:37:41 51,5400 32 XPAR EUR97200261
20170803 09:37:41 51,5400 53 XPAR EUR97200262
20170803 09:37:41 51,5400 80 XPAR EUR97200263
20170803 09:37:41 51,5400 30 XPAR EUR97200264
20170803 09:37:58 51,5300 39 XPAR EUR97200289
20170803 09:37:58 51,5300 74 XPAR EUR97200290
20170803 09:44:12 51,5000 49 XPAR EUR97200819
20170803 09:44:12 51,5000 54 XPAR EUR97200820
20170803 09:48:26 51,3600 150 XPAR EUR97201178
20170803 09:48:26 51,3600 80 XPAR EUR97201179
20170803 09:48:26 51,3600 167 XPAR EUR97201180
20170803 09:49:46 51,3300 38 XPAR EUR97201428
20170803 09:49:46 51,3300 82 XPAR EUR97201429
20170803 09:55:15 51,3000 154 XPAR EUR97201794
20170803 09:57:02 51,2600 100 XPAR EUR97201906
20170803 09:57:06 51,2300 97 XPAR EUR97201908
20170803 09:57:06 51,2300 8 XPAR EUR97201909
20170803 09:57:29 51,2000 166 XPAR EUR97201945
20170803 10:01:48 51,4300 2 XPAR EUR97202207
20170803 10:01:52 51,4100 5 XPAR EUR97202208
20170803 10:01:52 51,4100 111 XPAR EUR97202209
20170803 10:05:49 51,4200 62 XPAR EUR97202447
20170803 10:05:49 51,4200 114 XPAR EUR97202448
20170803 10:05:49 51,4200 27 XPAR EUR97202449
20170803 10:05:49 51,4200 106 XPAR EUR97202450
20170803 10:05:49 51,4200 34 XPAR EUR97202451
20170803 10:06:41 51,3600 12 XPAR EUR97202506
20170803 10:06:41 51,3600 196 XPAR EUR97202507
20170803 10:10:47 51,3500 100 XPAR EUR97202681
20170803 10:10:47 51,3500 7 XPAR EUR97202682
20170803 10:18:47 51,4300 107 XPAR EUR97203391
20170803 10:28:45 51,4800 118 XPAR EUR97204102
20170803 10:35:32 51,4700 36 XPAR EUR97204508
20170803 10:35:32 51,4700 86 XPAR EUR97204509
20170803 10:49:54 51,5200 102 XPAR EUR97205500
20170803 10:49:54 51,5100 98 XPAR EUR97205501
20170803 10:49:54 51,5100 9 XPAR EUR97205502
20170803 10:55:12 51,4800 80 XPAR EUR97205991
20170803 11:04:30 51,4500 2 XPAR EUR97206717
20170803 11:04:30 51,4500 6 XPAR EUR97206718
20170803 11:04:30 51,4500 7 XPAR EUR97206719
20170803 11:04:30 51,4500 2 XPAR EUR97206720
20170803 11:04:30 51,4500 12 XPAR EUR97206721
20170803 11:04:30 51,4500 1 XPAR EUR97206722
20170803 11:04:30 51,4500 7 XPAR EUR97206723
20170803 11:04:30 51,4500 23 XPAR EUR97206724
20170803 11:04:30 51,4500 44 XPAR EUR97206725
20170803 11:14:23 51,5000 105 XPAR EUR97207728
20170803 11:14:23 51,5000 6 XPAR EUR97207731
20170803 11:17:20 51,5300 100 XPAR EUR97208078
20170803 11:17:20 51,5300 1 XPAR EUR97208079
20170803 11:24:07 51,6200 100 XPAR EUR97208893
20170803 11:24:07 51,6200 7 XPAR EUR97208894
20170803 11:28:31 51,7100 98 XPAR EUR97209550
20170803 11:37:19 51,6300 52 XPAR EUR97210631
20170803 11:37:19 51,6300 3 XPAR EUR97210632
20170803 11:37:19 51,6300 5 XPAR EUR97210633
20170803 11:42:10 51,5300 1 XPAR EUR97211151
20170803 11:42:10 51,5300 19 XPAR EUR97211152
20170803 11:43:34 51,6100 129 XPAR EUR97211262
20170803 11:52:22 51,5700 25 XPAR EUR97211927
20170803 11:52:22 51,5700 8 XPAR EUR97211928
20170803 11:53:40 51,5700 49 XPAR EUR97211975
20170803 11:53:40 51,5700 59 XPAR EUR97211976
20170803 12:00:38 51,6700 26 XPAR EUR97212741
20170803 12:00:38 51,6700 57 XPAR EUR97212742
20170803 12:09:30 51,7300 100 XPAR EUR97213300
20170803 12:11:58 51,8200 198 XPAR EUR97213559
20170803 12:20:40 51,7600 104 XPAR EUR97214379
20170803 12:20:40 51,7600 11 XPAR EUR97214380
20170803 12:30:39 51,8200 3 XPAR EUR97214934
20170803 12:30:39 51,8200 96 XPAR EUR97214935
20170803 12:31:59 51,8600 45 XPAR EUR97215023
20170803 12:43:32 51,9600 99 XPAR EUR97215619
20170803 12:45:20 52,0400 192 XPAR EUR97215717
20170803 12:48:22 52,0300 59 XPAR EUR97215843
20170803 12:48:22 52,0300 57 XPAR EUR97215844
20170803 12:58:58 52,0800 34 XPAR EUR97216355
20170803 12:58:58 52,0800 110 XPAR EUR97216356
20170803 13:02:35 52,0100 118 XPAR EUR97216690
20170803 13:12:53 51,8700 116 XPAR EUR97217076
20170803 13:29:22 51,9300 128 XPAR EUR97217691
20170803 13:40:27 52,1200 71 XPAR EUR97218221
20170803 13:40:27 52,1200 35 XPAR EUR97218222
20170803 13:49:43 52,1300 23 XPAR EUR97218812
20170803 13:49:43 52,1300 74 XPAR EUR97218813
20170803 13:49:48 52,1100 39 XPAR EUR97218855
20170803 14:00:54 52,1400 100 XPAR EUR97219338
20170803 14:00:54 52,1400 9 XPAR EUR97219339
20170803 14:06:13 52,1100 86 XPAR EUR97219615
20170803 14:06:13 52,1100 36 XPAR EUR97219616
20170803 14:12:06 52,1000 25 XPAR EUR97219896
20170803 14:12:06 52,1000 99 XPAR EUR97219897
20170803 14:29:17 52,1100 97 XPAR EUR97220591
20170803 14:35:40 52,1700 144 XPAR EUR97221063
20170803 14:40:20 52,1900 119 XPAR EUR97221392
20170803 14:43:33 52,1500 49 XPAR EUR97221631
20170803 14:43:33 52,1500 34 XPAR EUR97221632
20170803 14:43:33 52,1500 17 XPAR EUR97221633
20170803 14:55:54 52,1600 116 XPAR EUR97222618
20170803 14:55:54 52,1600 10 XPAR EUR97222619
20170803 14:56:38 52,1800 46 XPAR EUR97222697
20170803 14:56:38 52,1800 26 XPAR EUR97222698
20170803 14:56:38 52,1800 27 XPAR EUR97222699
20170803 15:00:40 52,1100 15 XPAR EUR97223062
20170803 15:00:51 52,1100 33 XPAR EUR97223070
20170803 15:00:51 52,1100 19 XPAR EUR97223071
20170803 15:13:44 52,1600 109 XPAR EUR97224126
20170803 15:20:18 52,1600 176 XPAR EUR97224591
20170803 15:27:37 52,0800 2 XPAR EUR97225158
20170803 15:27:50 52,0700 7 XPAR EUR97225185
20170803 15:27:50 52,0700 117 XPAR EUR97225187
20170803 15:34:07 52,1100 177 XPAR EUR97225998
20170803 15:46:42 51,9700 45 XPAR EUR97227136
20170803 15:46:45 51,9700 33 XPAR EUR97227138
20170803 15:46:54 51,9700 94 XPAR EUR97227156
20170803 15:46:57 51,9700 33 XPAR EUR97227170
20170803 15:47:00 51,9700 12 XPAR EUR97227178
20170803 15:54:01 52,1800 132 XPAR EUR97227806
20170803 15:54:01 52,1800 107 XPAR EUR97227807
20170803 16:00:20 52,1400 32 XPAR EUR97228478
20170803 16:00:20 52,1400 97 XPAR EUR97228479
20170803 16:02:27 52,1400 14 XPAR EUR97228790
20170803 16:02:27 52,1400 50 XPAR EUR97228791
20170803 16:02:38 52,1400 14 XPAR EUR97228825
20170803 16:05:23 52,1500 62 XPAR EUR97229134
20170803 16:05:23 52,1500 41 XPAR EUR97229135
20170803 16:09:47 52,1600 38 XPAR EUR97229720
20170803 16:09:47 52,1600 91 XPAR EUR97229721
20170803 16:14:33 52,1600 51 XPAR EUR97230309
20170803 16:14:44 52,1600 39 XPAR EUR97230323
20170803 16:16:12 52,1700 129 XPAR EUR97230468
20170803 16:16:12 52,1700 5 XPAR EUR97230469
20170803 16:18:46 52,1800 21 XPAR EUR97230899
20170803 16:18:51 52,1700 158 XPAR EUR97230914
20170803 16:25:41 52,1500 40 XPAR EUR97231958
20170803 16:25:41 52,1500 69 XPAR EUR97231959
20170803 16:29:24 52,1600 95 XPAR EUR97232474
20170803 16:31:00 52,1200 117 XPAR EUR97232873
20170803 16:34:56 52,1400 92 XPAR EUR97233380
20170803 16:34:56 52,1400 22 XPAR EUR97233381
20170803 16:43:38 52,1500 40 XPAR EUR97234396
20170803 16:43:38 52,1500 117 XPAR EUR97234397
20170803 16:44:26 52,1600 33 XPAR EUR97234484
20170803 16:44:26 52,1600 72 XPAR EUR97234485
20170803 16:50:51 52,2400 39 XPAR EUR97235153
20170803 16:50:51 52,2400 63 XPAR EUR97235154
20170803 16:59:34 52,3600 150 XPAR EUR97236124
20170803 17:02:05 52,2700 157 XPAR EUR97236556
20170803 17:02:05 52,2700 121 XPAR EUR97236557
20170803 17:05:27 52,2600 143 XPAR EUR97237073
20170803 17:05:27 52,2600 201 XPAR EUR97237074
20170803 17:10:58 52,2500 200 XPAR EUR97237748
20170803 17:10:58 52,2500 106 XPAR EUR97237749
20170803 17:10:58 52,2500 54 XPAR EUR97237750
20170803 17:10:58 52,2500 58 XPAR EUR97237751
20170803 17:14:18 52,2500 257 XPAR EUR97238109
20170803 17:29:27 52,1900 142 XPAR EUR97240267
HUG#2125532